SPECTRAL CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.143 USD | +53.07% |
|
+209.46% | +4,609.89% |
| 06-20 | Spectral Capital Corporation Appoints Samson Lee as an Independent Director | CI |
| 06-18 | Spectral Capital Corporation Announces the Appointment of Paul Breitenbach as Independent Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.83 $ | 1 $ | 1.4 $ | 2.143 $ |
| Volume | 98 320 | 194 831 | 163 748 | 261 104 |
| Change | +34.41% | +20.48% | +40.00% | +53.07% |
| Opening | 0.60 | 0.83 | 1.08 | 1.50 |
| High | 0.83 | 1.10 | 1.40 | 2.15 |
| Low | 0.60 | 0.83 | 1.08 | 1.50 |
Performance
| 1 day | +53.07% | ||
| 1 week | +209.46% | ||
| Current month | +874.09% | ||
| 1 month | +665.36% | ||
| 3 months | +2,961.43% | ||
| 6 months | +4,609.89% | ||
| Current year | +4,609.89% | ||
| 1 year | +4,101.96% | ||
| 3 years | +2,335.23% | ||
| 5 years | +4,273.47% | ||
| 10 years | -46.42% |
Volumes
marketsDaily volume
261 104
Estimated daily volume
261 104
Avg. Volume 20 sessions
62 267
Daily volume ratio
4.19
Avg. Volume 20 sessions USD
133 438.18
Record volume 1
983 043
Record volume 2
777 013
Record volume 3
568 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 404 303
Net sales ()
0
Free-Float
58.17 %
Free-Float capitalization (USD)
78 186 459
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.60
2.15
1 month
0.152.15
Current year
0.022.15
1 year
0.022.15
3 years
0.022.15
5 years
0.022.15
10 years
0.024.50
Indicators
Moving average 5 days
1.20
Moving average 20 days
0.56
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
-44.09%
Price spread / (MMA20)
-73.64%
Price spread / (MMA50)
-86.20%
Price spread / (MMA100)
-83.51%
STIM
RSI 9 days
88.33
RSI 14 days
85.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +53.07% | +209.46% | +4,609.89% | +4,101.96% | 134M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +3.35% | +13.95% | +290.92% | +281.08% | ||
| Weighted average by Cap. | -0.02% | +0.52% | +4.11% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccbd.xNzXYZ-FEjhxcWPg_PBKmAHmeI5IbjQSxXWfKjr5GGY.nbjmEMz2UU4aCSaLrMl4zkSoVekMVnF6kwDXa2CqeRST7YgiyO1dahUVCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:48 | 2.143 | 200 | 515,832 |
| 20:58:48 | 2.143 | 200 | 515,632 |
| 20:58:46 | 2.14 | 100 | 515,432 |
| 20:58:46 | 2.14 | 100 | 515,332 |
| 20:56:56 | 2.145 | 100 | 515,232 |
| 20:56:56 | 2.145 | 100 | 515,132 |
| 20:52:49 | 2.15 | 500 | 515,032 |
| 20:52:49 | 2.15 | 500 | 514,532 |
| 20:48:04 | 2.062 | 655 | 514,032 |
| 20:48:04 | 2.062 | 655 | 513,377 |
Monthly variations
Annual change
| 2024 | +4,609.89% | ||
| 2023 | -46.47% | ||
| 2022 | -3.41% | ||
| 2021 | +77.78% | ||
| 2020 | +76.79% | ||
| 2019 | +21.74% | ||
| 2018 | -25.81% | ||
| 2017 | -69.00% | ||
| 2016 | -19.68% | ||
| 2015 | -93.41% | ||
| 2014 | -29.97% | ||
| 2013 | -28.97% | ||
| 2012 | -22.46% | ||
| 2011 | -85.54% | ||
| 2010 | +194.78% | ||
| 2009 | -84.82% | ||
| 2008 | -97.22% | ||
| 2007 | -78.31% | ||
| 2006 | -30.25% | ||
| 2005 | +124.53% | ||
| 2004 | +138,401.76% |
- Stock Market
- Equities
- FCCN Stock
- Quotes Spectral Capital Corporation
