SPECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755 KRW | 0.00% |
|
-0.27% | +14.31% |
| 2023 | SPECO Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2016 | Wisesoft : Factbox - Top winners and losers among Asian stocks after U.S. election | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3880 ₩ | 3865 ₩ | 3800 ₩ | 3755 ₩ | 3755 ₩ | 3,755 ₩ |
| Volume | 341 159 | 158 282 | 265 502 | 207 712 | 135 180 | 135 180 |
| Change | +0.26% | -0.39% | -1.68% | -1.18% | 0.00% | 0.00% |
| Opening | 3,830.00 | 3,880.00 | 3,890.00 | 3,800.00 | 3,755.00 | 3,755 |
| High | 3,945.00 | 3,915.00 | 3,900.00 | 3,860.00 | 3,770.00 | 3,770 |
| Low | 3,830.00 | 3,850.00 | 3,770.00 | 3,725.00 | 3,725.00 | 3,725 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.27% | ||
| 1 month | +0.54% | ||
| 3 months | -0.27% | ||
| 6 months | +15.90% | ||
| Current year | +14.31% | ||
| 1 year | -20.02% | ||
| 3 years | -54.92% | ||
| 5 years | +10.44% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
135 180
Avg. Volume 20 sessions
454 006
Avg. Volume 20 sessions KRW
1 704 792 530.00
Avg. Volume 20 sessions USD
1 235 974.58
Record volume 1
48 217 170
Record volume 2
39 058 070
Record volume 3
37 301 260
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
54 750 270 345
Capitalization (USD)
39 693 946
Net sales (KRW)
22 987 862 170
Net sales (USD)
16 666 200
Number of employees
66
Sales / Employee (KRW)
348 300 942
Sales / Employee (USD)
252 518
Free-Float
66.45 %
Free-Float capitalization (KRW)
36 380 953 867
Free-Float capitalization (USD)
26 376 192
Average Daily Capital Traded
3.11%
Highs and lows
1 week
3 725.00
3 945.00
1 month
3 650.004 290.00
Current year
3 295.005 950.00
1 year
3 210.005 950.00
3 years
3 210.009 520.00
5 years
1 685.0013 550.00
10 years
1 685.0013 550.00
Indicators
Moving average 5 days
3 811.00
Moving average 20 days
3 866.25
Moving average 50 days
3 841.00
Moving average 100 days
3 888.80
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
41.27
RSI 14 days
44.98
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.27% | +14.31% | -20.02% | 39.69M | ||
| +1.07% | +1.08% | +12.08% | +37.01% | 160B | ||
| +1.48% | +5.03% | +19.83% | -0.36% | 18.9B | ||
| +1.56% | -1.24% | +30.95% | +10.51% | 11.44B | ||
| +1.86% | -1.29% | +17.61% | +15.66% | 8.37B | ||
| +0.98% | -4.47% | +1.79% | -11.09% | 3.67B | ||
| +1.91% | -0.44% | +66.02% | +45.14% | 2.97B | ||
| +0.82% | -1.34% | -7.30% | -24.74% | 2.68B | ||
| -1.25% | -2.12% | +79.33% | +198.63% | 2.15B | ||
| +5.58% | +7.04% | +87.65% | +65.54% | 1.81B | ||
| +0.72% | -1.92% | +31.39% | +29.43% | 1.66B | ||
| +0.44% | +1.71% | -3.94% | +1.62% | 891M | ||
| +1.34% | -1.79% | -1.63% | -7.23% | 880M | ||
| +0.92% | -2.14% | +6.38% | -29.21% | 677M | ||
| +1.23% | -1.87% | -20.28% | -32.16% | 668M | ||
| 0.00% | +3.23% | +14.51% | +45.00% | 579M | ||
| Average | +1.17% | -0.37% | +21.79% | +20.23% | ||
| Weighted average by Cap. | +1.19% | -0.33% | +15.49% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | -28.28% | ||
| 2022 | -20.76% | ||
| 2021 | -49.74% | ||
| 2020 | +182.21% | ||
| 2019 | +0.74% | ||
| 2018 | -3.46% | ||
| 2017 | -20.49% | ||
| 2016 | +18.69% | ||
| 2015 | +4.72% | ||
| 2014 | +10.27% | ||
| 2013 | +74.38% | ||
| 2012 | -15.84% | ||
| 2011 | -19.51% | ||
| 2010 | +6.20% | ||
| 2009 | -4.96% | ||
| 2008 | +34.10% | ||
| 2007 | +41.06% | ||
| 2006 | -6.10% | ||
| 2005 | +211.11% | ||
| 2004 | -13.46% | ||
| 2003 | +11.43% | ||
| 2002 | -64.10% | ||
| 2001 | +24.20% | ||
| 2000 | -45.86% |
- Stock Market
- Equities
- A013810 Stock
- Quotes SPECO Ltd.
