SPARC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | +2.50% |
|
-2.38% | -22.64% |
| 06-20 | Sparc Technologies Signs Ecosparc Trial Agreement with 29Metals | MT |
| 05-31 | Sparc Technologies Commences Ecosparc Field Trials; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.205 $ |
| Volume | 77 810 | 67 154 | 201 582 | 107 622 |
| Change | -9.09% | 0.00% | 0.00% | +2.50% |
| Opening | 0.21 | 0.20 | 0.21 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| Current month | -4.65% | ||
| 1 month | -10.87% | ||
| 3 months | -25.45% | ||
| 6 months | -22.64% | ||
| Current year | -22.64% | ||
| 1 year | -22.64% | ||
| 3 years | -26.79% |
Volumes
marketsDaily volume
107 622
Estimated daily volume
107 622
Avg. Volume 20 sessions
113 124
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
23 190.42
Avg. Volume 20 sessions USD
15 458.73
Record volume 1
6 478 362
Record volume 2
4 723 718
Record volume 3
2 938 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 050 955
Capitalization (USD)
13 050 955
Net sales ()
1
Free-Float
74.19 %
Free-Float capitalization (AUD)
8 691 401
Free-Float capitalization (USD)
8 691 401
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.19
0.22
1 month
0.190.23
Current year
0.190.45
1 year
0.190.45
3 years
0.192.18
5 years
0.192.18
10 years
0.192.18
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
39.42
RSI 14 days
41.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.38% | -22.64% | -22.64% | 13.05M | ||
| -0.65% | -2.46% | +19.99% | +29.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +4.13% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +46.49% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +30.96% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.50% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.41% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.20% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.14% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.98% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -56.38% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +19.45% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -32.96% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -28.09% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +42.74% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +14.14% | 6.1B | ||
| Average | -0.28% | -0.45% | -1.37% | +1.77% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.09% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gPd6wph9b_4bs28zXl6YYcPWxjZHwK6i53HKkccoSV0.xoUYj888Fq5W6hl5Ew2uGYS6mQUin4OQjRaa8PZJO3D5rjSo-xIKlVTfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:44 | 0.205 | 4,884 | 107,622 |
| 06:54:55 | 0.205 | 4 | 102,738 |
| 06:54:02 | 0.205 | 92 | 102,734 |
| 06:54:02 | 0.2 | 15 | 102,642 |
| 06:54:02 | 0.2 | 691 | 102,627 |
| 06:49:55 | 0.205 | 6 | 101,936 |
| 06:49:49 | 0.205 | 14 | 101,930 |
| 06:46:30 | 0.2 | 36 | 101,916 |
| 05:31:51 | 0.195 | 6 | 101,880 |
| 04:56:06 | 0.195 | 1,175 | 101,874 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -46.46% | ||
| 2022 | -69.44% | ||
| 2021 | +422.58% | ||
| 2020 | -11.43% |
- Stock Market
- Equities
- SPN Stock
- Quotes Sparc Technologies Limited
