SOUTHGOBI RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 HKD | +4.68% |
|
-0.95% | +25.20% |
| 06-28 | Southgobi Resources Ltd. Announces Board and Committee Changes | CI |
| 06-13 | SouthGobi Appeals Mongolia Tax Audit Reassessment Results | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3.04 $ | 2.99 $ | 3.13 $ |
| Volume | 348 800 | 350 200 | 348 000 | 375 200 |
| Change | -1.32% | +1.67% | -1.64% | +4.68% |
| Opening | 3.04 | 2.99 | 3.02 | 2.94 |
| High | 3.14 | 3.05 | 3.11 | 3.14 |
| Low | 2.96 | 2.93 | 2.98 | 2.94 |
Performance
| 1 day | +4.68% | ||
| 1 week | -0.95% | ||
| 1 month | -23.66% | ||
| 3 months | -34.79% | ||
| 6 months | +25.20% | ||
| Current year | +25.20% | ||
| 1 year | +306.49% | ||
| 3 years | +138.93% | ||
| 5 years | +187.16% | ||
| 10 years | -38.63% |
Volumes
marketsDaily volume
375 100
Estimated daily volume
375 100
Avg. Volume 20 sessions
738 389
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
2 311 157.57
Avg. Volume 20 sessions USD
295 872.08
Record volume 1
22 471 550
Record volume 2
20 867 250
Record volume 3
17 838 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 665 980
Capitalization (USD)
140 665 980
Net sales (USD)
331 506 000
Number of employees
494
Sales / Employee (USD)
671 065
Free-Float
54.85 %
Free-Float capitalization (HKD)
9 846 768
Free-Float capitalization (USD)
76 918 419
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.93
3.14
1 month
2.924.21
Current year
2.436.58
1 year
0.586.58
3 years
0.586.58
5 years
0.426.58
10 years
0.428.28
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.48
Moving average 50 days
4.66
Moving average 100 days
4.71
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+48.81%
Price spread / (MMA100)
+50.63%
STIM
RSI 9 days
23.87
RSI 14 days
27.31
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | -0.95% | +25.20% | +306.49% | 141M | ||
| +0.68% | +2.31% | -2.21% | -4.94% | 4.88B | ||
| +0.16% | +0.49% | -10.14% | -25.12% | 914M | ||
| +1.19% | +4.49% | -10.80% | -32.98% | 403M | ||
| +19.62% | +16.55% | +55.15% | +71.05% | 216M | ||
| +2.88% | +0.94% | +10.88% | - | 212M | ||
| 0.00% | -2.10% | -8.50% | -5.41% | 200M | ||
| +2.16% | +6.77% | -8.97% | -8.39% | 55.8M | ||
| Average | +3.92% | +2.20% | +6.33% | +42.96% | ||
| Weighted average by Cap. | +1.36% | +2.37% | -1.26% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c104a373a73fc4b388a.9NL9HGgqyP6RP5TJenP_7ukvsSUr-hJn7GLpVECYQZg.pIfOaiZF-YrATKalCgOasY9L9UdesD8LgiGYLA-gAuGj484uBnKcpONsoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 | 3.13 | 50 | 353,350 |
| 08:59:16 | 3.13 | 50 | 353,300 |
| 08:59:15 | 3.13 | 500 | 353,250 |
| 08:59:10 | 3.13 | 50 | 352,750 |
| 08:58:16 | 3.13 | 550 | 352,700 |
| 08:58:16 | 3.13 | 50 | 352,150 |
| 08:57:55 | 3.14 | 50 | 352,100 |
| 08:57:55 | 3.13 | 6,950 | 352,050 |
| 08:57:55 | 3.13 | 400 | 345,100 |
Monthly variations
Annual change
| 2024 | +25.20% | ||
| 2023 | +147.52% | ||
| 2022 | -15.83% | ||
| 2021 | +140.00% | ||
| 2020 | -41.86% | ||
| 2019 | -27.12% | ||
| 2018 | -7.81% | ||
| 2017 | -26.01% | ||
| 2016 | -27.92% | ||
| 2015 | -37.82% | ||
| 2014 | -43.90% | ||
| 2013 | -56.40% | ||
| 2012 | -65.36% | ||
| 2011 | -54.22% | ||
| 2010 | -11.16% |
- Stock Market
- Equities
- SGQ Stock
- 1878 Stock
- Quotes SouthGobi Resources Ltd.
