SOUTHERN LATEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 INR | -4.76% |
|
0.00% | +91.82% |
| 05-22 | Southern Latex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Southern Latex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 30 ₹ | 30 ₹ | 31.5 ₹ | 30 ₹ |
| Volume | 94 | 1 | 86 | 302 |
| Change | +∞% | 0.00% | +5.00% | -4.76% |
| Opening | 31.50 | 30.00 | 31.50 | 32.00 |
| High | 31.50 | 30.00 | 31.50 | 32.00 |
| Low | 30.00 | 30.00 | 31.50 | 30.00 |
Performance
| 1 day | -4.76% | ||
| 1 month | +27.82% | ||
| 3 months | +25.00% | ||
| 6 months | +82.70% | ||
| Current year | +91.82% | ||
| 1 year | +36.43% | ||
| 3 years | +187.08% | ||
| 5 years | +132.56% | ||
| 10 years | +401.67% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
436
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
13 080.00
Avg. Volume 20 sessions USD
156.74
Record volume 1
353 863
Record volume 2
350 438
Record volume 3
33 778
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
231 787 699
Capitalization (USD)
2 777 512
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
30.00
32.00
1 month
21.8532.00
Current year
17.2433.65
1 year
14.7533.65
3 years
6.9533.65
5 years
4.5633.65
10 years
2.6933.65
Indicators
Moving average 5 days
30.75
Moving average 20 days
26.24
Moving average 50 days
27.64
Moving average 100 days
25.73
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
74.25
RSI 14 days
65.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4516b13fee641d.DwV_1mAo_D1PaPu1mQIns5O56Ahr8QyuOtLdmaOczlY.d1EgvT9Lhk9_Db7sznAe5eSLxUI9uHbNWLTt3JLQmTtsYRyGCBGWBR8ssg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:36 | 30 | 55 | 302 |
| 10:29:47 | 30 | 10 | 247 |
| 10:29:07 | 30 | 110 | 237 |
| 10:20:07 | 30.05 | 15 | 127 |
| 09:30:52 | 32 | 100 | 112 |
| 06:22:10 | 32 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +91.82% | ||
| 2023 | -8.00% | ||
| 2022 | -24.94% | ||
| 2021 | +296.67% | ||
| 2020 | -44.56% | ||
| 2019 | +36.06% | ||
| 2018 | -27.28% | ||
| 2017 | +14.65% | ||
| 2016 | +120.92% | ||
| 2015 | -5.08% | ||
| 2014 | -61.13% | ||
| 2013 | +9.43% | ||
| 2012 | -35.37% | ||
| 2011 | +5.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- SOUTLAT6 Stock
- Quotes Southern Latex Limited
