SOUTHERN CROSS GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 AUD | +4.98% |
|
+7.41% | +84.13% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.2 $ | 2.21 $ | 2.32 $ |
| Volume | 185 017 | 118 647 | 125 018 | 248 294 |
| Change | +3.76% | -0.45% | +0.45% | +4.98% |
| Opening | 2.13 | 2.24 | 2.28 | 2.21 |
| High | 2.25 | 2.26 | 2.28 | 2.41 |
| Low | 2.07 | 2.20 | 2.17 | 2.17 |
Performance
| 1 day | +4.98% | ||
| 1 week | +7.41% | ||
| Current month | -18.88% | ||
| 1 month | -17.44% | ||
| 3 months | +26.09% | ||
| 6 months | +77.10% | ||
| Current year | +84.13% | ||
| 1 year | +415.56% |
Volumes
marketsDaily volume
248 294
Estimated daily volume
248 294
Avg. Volume 20 sessions
399 761
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
927 445.52
Avg. Volume 20 sessions USD
618 235.18
Record volume 1
36 240 790
Record volume 2
22 411 840
Record volume 3
14 458 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
454 386 367
Capitalization (USD)
302 893 952
Free-Float
43.09 %
Free-Float capitalization (AUD)
191 287 003
Free-Float capitalization (USD)
127 511 916
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.01
2.41
1 month
2.012.96
Current year
0.883.49
1 year
0.393.49
3 years
0.193.49
5 years
0.193.49
10 years
0.193.49
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.52
Moving average 50 days
2.57
Moving average 100 days
2.12
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
35.40
RSI 14 days
38.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +7.41% | +84.13% | +415.56% | 303M | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.24% | +0.48% | +17.77% | +49.30% | ||
| Weighted average by Cap. | -0.36% | -0.09% | +9.75% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ad2a7f6a.KbS3aesEp92DtusOZoQMku130yq7rx_e_4261kJtct4.SP3-Edw116zQ0YZHJP1pxo4zi1KC91Ocy8nphSZYNOobgN8KxnDeus3HjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 2.32 | 234 | 247,639 |
| 07:10:12 | 2.32 | 592 | 247,405 |
| 07:10:12 | 2.32 | 59 | 246,813 |
| 07:10:12 | 2.32 | 190 | 246,754 |
| 07:10:12 | 2.32 | 724 | 246,564 |
| 07:10:12 | 2.32 | 433 | 245,840 |
| 07:10:12 | 2.32 | 940 | 245,407 |
| 07:10:12 | 2.32 | 1,127 | 244,467 |
| 07:10:12 | 2.32 | 1,371 | 243,340 |
| 07:10:12 | 2.32 | 161 | 241,969 |
Monthly variations
Annual change
| 2024 | +84.13% | ||
| 2023 | +57.50% | ||
| 2022 | +290.24% |
- Stock Market
- Equities
- SXG Stock
- Quotes Southern Cross Gold Ltd
