SOUTHERN COPPER CORPORATION Quotes Southern Copper Corporation Deutsche Boerse AG
Equities
PCU
US84265V1052
Specialty Mining & Metals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 EUR | +0.57% |
|
-2.38% | +29.19% |
| 06-30 | Southern Copper to restart development of Peru mine on Monday -document | RE |
| 06-30 | SOUTHERN COPPER TO RESTART DEVELOPMENT OF TIA MARIA COPPER MINE… | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 102 € | 102.65 € | 101.3 € | 100.4 € | 100.5 € |
| Volume | 0 | 50 | 300 | 0 | 6 |
| Change | -0.92% | +0.64% | -1.32% | -0.89% | +0.57% |
| Opening | 102.00 | 101.65 | 101.35 | 100.40 | 100.5 |
| High | 102.00 | 102.65 | 101.35 | 100.40 | 100.5 |
| Low | 102.00 | 101.65 | 101.30 | 100.40 | 100.5 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.38% | ||
| Current month | +0.10% | ||
| 1 month | -5.46% | ||
| 3 months | +1.69% | ||
| 6 months | +30.35% | ||
| Current year | +29.19% | ||
| 1 year | +55.27% | ||
| 3 years | +86.15% | ||
| 5 years | +193.95% | ||
| 10 years | +351.31% |
Volumes
marketsDaily volume
6
Estimated daily volume
17
Avg. Volume 20 sessions
220
Daily volume ratio
0.08
Avg. Volume 20 sessions
22 214.50
Avg. Volume 20 sessions USD
23 878.81
Record volume 1
22 187
Record volume 2
16 525
Record volume 3
16 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 161 798 724
Capitalization (USD)
84 161 798 724
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
8.8 %
Free-Float capitalization (EUR)
9 027 879 844
Free-Float capitalization (USD)
8 398 726 897
Average Daily Capital Traded
0%
Highs and lows
1 week
100.40
102.65
1 month
97.74110.05
Current year
70.96119.95
1 year
62.25119.95
3 years
43.86119.95
5 years
21.78119.95
10 years
19.70119.95
Indicators
Moving average 5 days
101.86
Moving average 20 days
101.76
Moving average 50 days
106.16
Moving average 100 days
97.02
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
45.10
RSI 14 days
45.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.38% | +29.19% | +55.27% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +21.50% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +29.40% | 9.5B | ||
| +1.78% | -3.19% | +7.19% | +8.20% | 8.75B | ||
| -0.27% | -0.96% | +14.58% | +3.89% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +5.64% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +70.79% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -6.64% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +6.37% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | -0.39% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +52.93% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -9.35% | 3.37B | ||
| -.--% | -6.88% | +29.00% | +31.28% | 3.31B | ||
| +2.38% | -2.00% | +20.72% | -4.13% | 3.04B | ||
| Average | +1.63% | -0.75% | +14.02% | +75.02% | ||
| Weighted average by Cap. | +1.08% | -1.27% | +17.33% | +50.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81edd1.xuy-id8f1qos-JSW-CEADLDRFoMgTaEt6uCBaMbwN0U.iIKKsL1ynJJ1lvDFuXt1WsTpW8xidMlgg7HwHbezZyavoffDlVzn9Xqn-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:43 | 100.5 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +29.06% | ||
| 2023 | +36.62% | ||
| 2022 | +7.73% | ||
| 2021 | +2.10% | ||
| 2020 | +37.92% | ||
| 2019 | +40.71% | ||
| 2018 | -32.25% | ||
| 2017 | +30.77% | ||
| 2016 | +25.54% | ||
| 2015 | +5.29% | ||
| 2014 | +12.88% | ||
| 2013 | -28.37% | ||
| 2012 | +23.28% | ||
| 2011 | -37.58% | ||
| 2010 | +62.07% | ||
| 2009 | +105.03% | ||
| 2008 | -54.10% | ||
| 2007 | +77.44% | ||
| 2006 | +43.36% | ||
| 2005 | +65.17% | ||
| 2004 | -11.43% | ||
| 2003 | +183.33% | ||
| 2002 | +4.55% | ||
| 2001 | -0.75% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- SCCO Stock
- PCU Stock
- Quotes Southern Copper Corporation
