SOUTHERN COPPER CORPORATION Quotes Southern Copper Corporation BOERSE MUENCHEN
Equities
PCU
US84265V1052
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 EUR | -0.05% |
|
+7.19% | +37.47% |
| 07-01 | Southern Copper flags progress at key Peru mine, share prices rise | RE |
| 06-30 | Southern Copper to restart development of Peru mine on Monday -document | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 101.7 € | 108.15 € | 108.1 € | 108.05 € |
| Volume | 185 | 1 249 | 308 | 219 |
| Change | +0.69% | +6.34% | -0.05% | -0.05% |
| Opening | 101.00 | 102.00 | 108.35 | 108.10 |
| High | 102.90 | 108.20 | 108.35 | 110.20 |
| Low | 100.15 | 102.00 | 106.55 | 107.80 |
Performance
| 1 week | +7.19% | ||
| Current month | +7.19% | ||
| 1 month | +4.90% | ||
| 3 months | +5.98% | ||
| 6 months | +41.80% | ||
| Current year | +37.47% | ||
| 1 year | +64.71% | ||
| 3 years | +99.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 200 018 573
Capitalization (USD)
91 200 018 573
Net sales (USD)
9 895 800 000
Free-Float
8.8 %
Free-Float capitalization (EUR)
9 862 846 270
Free-Float capitalization (USD)
9 101 089 338
Average Daily Capital Traded
0%
Highs and lows
1 week
99.70
110.20
1 month
96.88110.20
3 years
44.36119.65
Indicators
Moving average 5 days
105.40
Moving average 20 days
101.70
Moving average 50 days
106.31
Moving average 100 days
99.31
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
70.61
RSI 14 days
61.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b4d9391664e6f3c7f027054f6.2uOc5zWSS5LniRZqzjNdLcLqKd1aoNXox5ombrnLy8k.67WstHz2JMaLuiUzp0Q4faubauoYxKW_sPFWD4C9kZ64uu2yGP59q96wfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:59 | 107.8 | 10 | 219 |
| 19:23:20 | 108.4 | 3 | 209 |
Monthly variations
Annual change
| 2024 | +37.47% | ||
| 2023 | +35.26% | ||
| 2022 | +7.61% |
- Stock Market
- Equities
- SCCO Stock
- PCU Stock
- Quotes Southern Copper Corporation
