SOUTHERN COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 EUR | +0.01% |
|
-0.96% | +13.66% |
| 07-03 | Southern Insider Sold Shares Worth $931,320, According to a Recent SEC Filing | MT |
| 07-01 | Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 71.78 € | 72.36 € | 72.4 € | 71.99 € | 72 € |
| Volume | 297 | 268 | 15 | 615 | 85 |
| Change | -0.80% | +0.81% | +0.06% | -0.57% | +0.01% |
| Opening | 72.22 | 71.78 | 72.27 | 72.86 | 71.99 |
| High | 72.92 | 72.36 | 72.46 | 73.07 | 72.58 |
| Low | 71.74 | 71.74 | 72.08 | 71.81 | 71.76 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.51% | ||
| 1 month | -2.93% | ||
| 3 months | +11.84% | ||
| 6 months | +9.94% | ||
| Current year | +13.66% | ||
| 1 year | +11.06% | ||
| 3 years | +38.87% | ||
| 5 years | +44.05% | ||
| 10 years | +121.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 981 077 346
Capitalization (USD)
84 981 077 346
Net sales (USD)
25 253 000 000
Free-Float
99.75 %
Free-Float capitalization (EUR)
91 904 237 000
Free-Float capitalization (USD)
84 844 337 322
Average Daily Capital Traded
0%
Highs and lows
1 week
71.74
73.50
1 month
71.7474.30
3 years
51.4480.10
5 years
40.3080.10
10 years
31.6780.10
Indicators
Moving average 5 days
72.18
Moving average 20 days
72.79
Moving average 50 days
72.18
Moving average 100 days
68.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
46.70
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2588e3e26.qCNNMwBZWgoL55Rx61c2CDs9-KMt8oaZgbgF4pdQI2Y.-BB-Yzc6P0Rir-Y9nhF8e115n-dcpuf88PAyvfkGZATZcj0GU28cZjPK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:34:14 | 72.18 | 6 | 85 |
| 17:03:26 | 72.26 | 1 | 79 |
| 16:50:22 | 72.52 | 7 | 78 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | -6.14% | ||
| 2022 | +12.20% | ||
| 2021 | +22.73% | ||
| 2020 | -13.58% | ||
| 2019 | +47.85% | ||
| 2018 | -4.99% | ||
| 2017 | -13.99% | ||
| 2016 | +8.44% | ||
| 2015 | +3.53% | ||
| 2014 | +40.76% | ||
| 2013 | -7.98% | ||
| 2012 | -10.32% | ||
| 2011 | +23.89% | ||
| 2010 | +24.57% | ||
| 2009 | -9.26% | ||
| 2008 | -3.53% | ||
| 2007 | -5.03% | ||
| 2006 | -4.59% | ||
| 2005 | +18.79% | ||
| 2004 | +2.02% | ||
| 2003 | -11.30% | ||
| 2002 | -4.37% | ||
| 2001 | -19.44% |
- Stock Market
- Equities
- SO Stock
- SOT Stock
- Quotes Southern Company
