SOUTH LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,100 VND | 0.00% |
|
+3.61% | -11.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 42600 ₫ | 43100 ₫ | 43100 ₫ |
| Volume | 100 | 300 | 100 |
| Change | +∞% | +1.17% | 0.00% |
| Opening | 42,600.00 | 43,100.00 | 43,100.00 |
| High | 42,600.00 | 43,100.00 | 43,100.00 |
| Low | 42,600.00 | 43,100.00 | 43,100.00 |
Performance
| 1 week | +3.61% | ||
| Current month | -3.79% | ||
| 1 month | -6.20% | ||
| 3 months | -9.74% | ||
| 6 months | -6.30% | ||
| Current year | -11.86% | ||
| 1 year | -11.50% | ||
| 3 years | +130.48% | ||
| 5 years | +219.26% | ||
| 10 years | +291.99% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
700
Avg. Volume 20 sessions VND
30 170 000.00
Avg. Volume 20 sessions USD
1 176.63
Record volume 1
24 473 680
Record volume 2
23 738 748
Record volume 3
11 589 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 265 667 102 564
Capitalization (USD)
166 361 017
Net sales (VND)
1 795 635 736 766
Net sales (USD)
70 029 794
Number of employees
1 171
Sales / Employee (VND)
1 533 420 783
Sales / Employee (USD)
59 803
Free-Float
0.59 %
Free-Float capitalization (VND)
25 378 962 076
Free-Float capitalization (USD)
989 780
Average Daily Capital Traded
0%
Highs and lows
1 week
42 600.00
43 100.00
1 month
41 600.0045 600.00
Current year
41 600.0052 800.00
1 year
41 600.0056 200.00
3 years
15 000.0056 200.00
5 years
11 700.0056 200.00
10 years
9 561.1356 200.00
Indicators
Moving average 5 days
42 880.00
Moving average 20 days
44 477.50
Moving average 50 days
46 034.00
Moving average 100 days
47 024.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
41.74
RSI 14 days
43.25
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.61% | -11.86% | -11.50% | 166M | ||
| -1.06% | -2.45% | -23.77% | -21.41% | 464M | ||
| +0.18% | -0.18% | -5.25% | -4.74% | 409M | ||
| -0.07% | 0.00% | -12.45% | -34.60% | 53.26M | ||
| Average | -0.24% | -0.91% | -13.33% | -18.06% | ||
| Weighted average by Cap. | -0.39% | -0.98% | -14.47% | -14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Equities
- STG Stock
- Quotes South Logistics
