SOPHARMA PROPERTIES REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 BGN | -14.74% |
|
-14.74% | -5.26% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 20/06/2024 | |
|---|---|
| Last | 8.1 лв |
| Volume | 200 |
| Change | +∞% |
| Opening | 8.10 |
| High | 8.10 |
| Low | 8.10 |
Performance
| 1 day | -14.74% | ||
| 1 week | -14.74% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -7.95% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | -15.62% | ||
| 3 years | +43.36% | ||
| 5 years | +24.62% | ||
| 10 years | +185.21% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions BGN
1 393.20
Avg. Volume 20 sessions USD
761.41
Record volume 1
3 193 403
Record volume 2
1 370 863
Record volume 3
986 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
177 665 794
Capitalization (USD)
97 097 910
Net sales (BGN)
12 191 000
Net sales (USD)
6 662 625
Number of employees
1
Sales / Employee (BGN)
12 191 000
Sales / Employee (USD)
6 662 625
Free-Float
4.55 %
Free-Float capitalization (BGN)
8 075 214
Free-Float capitalization (USD)
4 413 266
Average Daily Capital Traded
0%
Highs and lows
1 month
8.10
9.50
Current year
8.109.50
1 year
7.059.85
3 years
5.059.85
5 years
5.059.85
10 years
2.839.85
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.91
Moving average 50 days
9.16
Moving average 100 days
9.15
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
36.91
RSI 14 days
40.99
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.74% | -14.74% | -5.26% | -15.62% | 97.1M | ||
| -0.34% | -0.29% | -15.04% | -18.77% | 12.05B | ||
| -0.12% | -3.77% | -13.10% | +8.25% | 5.74B | ||
| -3.14% | -0.99% | -13.58% | -4.07% | 5.43B | ||
| -2.95% | -6.94% | -13.40% | -18.83% | 5.05B | ||
| +0.25% | -2.50% | +1.65% | +36.63% | 4.74B | ||
| +0.59% | -0.40% | +6.14% | +17.65% | 4.76B | ||
| -1.04% | +1.56% | -13.09% | -12.99% | 4.25B | ||
| -0.73% | +0.20% | -2.34% | -10.91% | 3.57B | ||
| -0.34% | +1.30% | -14.96% | -7.69% | 3.12B | ||
| -0.90% | +0.56% | -0.42% | -0.90% | 2.79B | ||
| -1.57% | -6.50% | +6.07% | +12.91% | 2.56B | ||
| -0.16% | -4.34% | +3.68% | +5.76% | 2.25B | ||
| -0.87% | +0.38% | +3.11% | -5.13% | 2.19B | ||
| -.--% | -.--% | -3.82% | +18.87% | 2.18B | ||
| +0.25% | -4.90% | -33.43% | -38.22% | 1.91B | ||
| Average | -1.61% | -0.69% | -6.74% | -2.07% | ||
| Weighted average by Cap. | -0.81% | +0.26% | -8.21% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -9.04% | ||
| 2022 | +17.50% | ||
| 2021 | +40.35% | ||
| 2020 | -11.63% | ||
| 2019 | +1.57% | ||
| 2018 | -3.05% | ||
| 2017 | +21.66% | ||
| 2016 | +20.88% | ||
| 2015 | +30.04% | ||
| 2014 | +40.71% | ||
| 2013 | +10.64% | ||
| 2012 | -12.35% | ||
| 2011 | +4.58% | ||
| 2010 | -4.00% | ||
| 2009 | -16.67% | ||
| 2008 | -68.91% |
- Stock Market
- Equities
- SFI Stock
- Quotes Sopharma Properties REIT
