SONOCO PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.64 USD | -0.04% |
|
-8.54% | -7.57% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 53.3 $ | 51.95 $ | 51.66 $ | 51.64 $ |
| Volume | 1 863 195 | 1 366 079 | 1 008 410 | 846 272 |
| Change | -4.14% | -2.53% | -0.56% | -0.04% |
| Opening | 54.29 | 53.08 | 51.86 | 51.56 |
| High | 55.11 | 53.62 | 52.39 | 52.22 |
| Low | 52.43 | 51.92 | 51.57 | 51.22 |
Performance
| 1 day | -0.04% | ||
| 1 week | -8.54% | ||
| Current month | -15.85% | ||
| 1 month | -14.80% | ||
| 3 months | -10.41% | ||
| 6 months | -8.20% | ||
| Current year | -7.57% | ||
| 1 year | -11.65% | ||
| 3 years | -22.74% | ||
| 5 years | -19.34% | ||
| 10 years | +18.33% |
Volumes
marketsDaily volume
866 780
Estimated daily volume
866 780
Avg. Volume 20 sessions
1 044 176
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
53 921 248.64
Record volume 1
6 007 466
Record volume 2
4 316 135
Record volume 3
4 119 049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 075 977 542
Net sales (USD)
6 781 292 000
Number of employees
23 000
Sales / Employee (USD)
294 839
Free-Float
99.36 %
Free-Float capitalization (USD)
5 043 699 651
Average Daily Capital Traded
1.06%
Highs and lows
1 week
51.22
55.11
1 month
51.2261.73
Current year
51.2261.73
1 year
49.9861.73
3 years
49.9867.82
5 years
37.3069.83
10 years
34.6869.83
Indicators
Moving average 5 days
53.79
Moving average 20 days
58.34
Moving average 50 days
58.22
Moving average 100 days
57.54
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
10.26
RSI 14 days
18.68
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -8.54% | -7.57% | -11.65% | 5.08B | ||
| -1.83% | -1.22% | +12.45% | +39.14% | 16.64B | ||
| -7.21% | -7.09% | +19.64% | +36.56% | 16.19B | ||
| +0.08% | -4.69% | +19.80% | +73.31% | 12.83B | ||
| -0.74% | -6.26% | +15.64% | +37.48% | 11.57B | ||
| +1.43% | +1.07% | +2.16% | +22.44% | 10.63B | ||
| -2.23% | -4.06% | +6.53% | +8.42% | 8.25B | ||
| +3.59% | +1.93% | -9.48% | +16.71% | 8.22B | ||
| -2.83% | +0.24% | -14.68% | -31.72% | 7.24B | ||
| +15.69% | +17.73% | +38.69% | +59.51% | 6.41B | ||
| -10.91% | +1.68% | +5.76% | +7.71% | 4.58B | ||
| +0.85% | +0.80% | +3.51% | +28.79% | 4.22B | ||
| -1.47% | -0.74% | -6.94% | -6.94% | 3.95B | ||
| -0.55% | -2.98% | -7.74% | +4.02% | 3.21B | ||
| +1.50% | +0.54% | +3.20% | +9.44% | 2.82B | ||
| -1.38% | +1.42% | -9.79% | -13.75% | 2.47B | ||
| Average | -0.38% | +0.24% | +4.45% | +17.47% | ||
| Weighted average by Cap. | -0.82% | -0.01% | +8.33% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d42e90e83417d734aa4b04171bdadc.33IY-q9wAaxwyY3beRYMRi-ydyhdgBDJjIn1YA6ETwQ.5gYuv-MVUp5BvMTvE3x8Mh2BQUIXz1-a3vqiLlfnIUPuHkLKmDQ3zgW7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 51.64 | 107,226 | 552,045 |
| 20:59:58 | 51.63 | 100 | 444,819 |
| 20:59:57 | 51.63 | 100 | 444,719 |
| 20:59:55 | 51.63 | 100 | 444,619 |
| 20:59:55 | 51.63 | 100 | 444,519 |
| 20:59:55 | 51.61 | 114 | 444,419 |
| 20:59:54 | 51.64 | 100 | 444,305 |
| 20:59:54 | 51.63 | 389 | 444,205 |
| 20:59:51 | 51.6 | 100 | 443,816 |
| 20:59:50 | 51.58 | 100 | 443,716 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company
