SONG HONG CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500 VND | -1.16% |
|
+6.25% | +16.44% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8200 ₫ | 8100 ₫ | 8400 ₫ | 8600 ₫ | 8500 ₫ |
| Volume | 12 472 | 1 027 | 8 200 | 48 000 | 600 |
| Change | +2.50% | -1.22% | +3.70% | +2.38% | -1.16% |
| Opening | 8,000.00 | 8,100.00 | 8,100.00 | 8,500.00 | 8,300.00 |
| High | 8,300.00 | 8,100.00 | 8,400.00 | 8,600.00 | 8,500.00 |
| Low | 8,000.00 | 8,100.00 | 8,100.00 | 8,300.00 | 8,300.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +6.25% | ||
| Current month | +13.33% | ||
| 1 month | +14.86% | ||
| 3 months | +10.39% | ||
| 6 months | +18.06% | ||
| Current year | +16.44% | ||
| 1 year | +8.97% | ||
| 3 years | +4.94% | ||
| 5 years | -8.60% | ||
| 10 years | +3.66% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
9 335
Avg. Volume 20 sessions VND
79 347 500.00
Avg. Volume 20 sessions USD
3 094.55
Record volume 1
2 429 340
Record volume 2
2 106 700
Record volume 3
1 803 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 680 027
Capitalization (USD)
6 680 027
Free-Float
55.53 %
Free-Float capitalization (VND)
3 709 708
Free-Float capitalization (USD)
3 709 708
Average Daily Capital Traded
1187.83%
Highs and lows
1 week
8 000.00
8 600.00
1 month
7 200.008 800.00
Current year
7 100.008 800.00
1 year
6 400.009 200.00
3 years
4 100.0022 000.00
5 years
4 100.0022 000.00
10 years
4 100.0022 000.00
Indicators
Moving average 5 days
8 360.00
Moving average 20 days
8 115.00
Moving average 50 days
7 768.00
Moving average 100 days
7 732.00
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
64.70
RSI 14 days
62.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +6.25% | +16.44% | +8.97% | 6.68M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.25% | +0.03% | +14.71% | +18.23% | ||
| Weighted average by Cap. | -0.51% | -1.03% | +10.20% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | +30.36% | ||
| 2022 | -64.56% | ||
| 2021 | +135.82% | ||
| 2020 | -18.29% | ||
| 2019 | -19.61% | ||
| 2018 | +47.83% | ||
| 2017 | 0.00% | ||
| 2016 | +16.95% | ||
| 2015 | -28.05% | ||
| 2014 | +30.16% | ||
| 2013 | -5.97% | ||
| 2012 | -19.28% | ||
| 2011 | -60.48% | ||
| 2010 | -26.32% | ||
| 2009 | +105.04% |
- Stock Market
- Equities
- ICG Stock
- Quotes Song Hong Construction
