Stock 543924 SONALIS CONSUMER PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sonalis Consumer Products Limited

Equities

543924

INE0N5O01013

Other Specialty Retailers

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 28/06/2024 BST 		5-day change 1st Jan Change
67.46 INR -4.99% Intraday chart for Sonalis Consumer Products Limited +24.93% +74.86%
06-26 647,226 Equity Shares of Sonalis Consumer Products Limited are subject to a Lock-Up Agreement Ending on 26-JUN-2024. CI
06-14 Sonalis Consumer Products Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sonalis Consumer Products Limited(543924) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 28/06/2024
Last 59.12 ₹ 64.9 ₹ 71 ₹ 67.46 ₹
Volume 14 000 12 000 10 000 8 000
Change +9.48% +9.78% +9.40% -4.99%
Opening 54.00 59.40 71.00 67.46
High 59.40 65.00 71.00 67.46
Low 54.00 59.40 67.00 67.46

Performance

1 day-4.99%
1 week+24.93%
Current month+10.59%
1 month+1.47%
3 months+98.24%
6 months+66.16%
Current year+74.86%
1 year+56.88%

Volumes

markets
Daily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
14 923
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 006 705.58
Avg. Volume 20 sessions USD
12 080.47
Record volume 1
476 000
Record volume 2
360 000
Record volume 3
296 000
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
134 809 750
Capitalization (USD)
1 617 717
Net sales ()
65 321 000
Net sales (USD)
783 852
Free-Float
16.61 %
Free-Float capitalization (INR)
22 398 043
Free-Float capitalization (USD)
268 777
Average Daily Capital Traded
0.75%

Highs and lows

1 week
54.00
Extreme 54
71.00
1 month
48.25
Extreme 48.25
71.00
Current year
29.62
Extreme 29.62
74.08
1 year
29.62
Extreme 29.62
92.30
3 years
29.62
Extreme 29.62
92.30
5 years
29.62
Extreme 29.62
92.30
10 years
29.62
Extreme 29.62
92.30

Indicators

Moving average 5 days
65.62
Moving average 20 days
58.94
Moving average 50 days
58.94
Moving average 100 days
47.79
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-29.15%
STIM
RSI 9 days
69.74
RSI 14 days
63.96

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SONALIS CONSUMER PRODUCTS LIMITED Stock Sonalis Consumer Products Limited
-4.99%+24.93%+74.86%+56.88% 1.62M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
+0.79%0.00%+0.79%-10.49% 675M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+0.19%+3.82%+32.50%+81.51% 483M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+1.06%+2.14% - - 146M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
+1.59%+3.23%+178.26%+156.00% 77.56M
BIOFORCE NANOSCIENCES HOLDINGS, INC. Stock BioForce Nanosciences Holdings, Inc.
-2.12%-7.04%-7.96%+48.00% 54.15M
Average-0.50%+11.51%+55.69%+66.38%
Weighted average by Cap.+0.34%+2.53%+23.04%+36.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b03098127ea16a0a8652dbd.NxXF3AHP99hLV2eyOepOc_jYAoaE08VwABVBESufQ78.aFP9sDiBjqAALSLrbq8vXqC8NPHhprFdd35sdxrZdO5zQvKbUKjBvgxlVw
DatePriceVolumeDaily volume
06:54:18 67.46 2,000 8,000
06:52:09 67.46 4,000 6,000

Chart Sonalis Consumer Products Limited

Chart Sonalis Consumer Products Limited
More charts

Monthly variations

Annual change

2024+74.86%
2023-3.31%
  1. Stock Market
  2. Equities
  3. 543924 Stock
  4. Quotes Sonalis Consumer Products Limited