End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,490 VND | -0.44% | -1.32% | -3.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 4560 ₫ | 4590 ₫ | 4510 ₫ | 4510 ₫ | 4490 ₫ |
Volume | 11 400 | 7 300 | 4 600 | 3 700 | 35 300 |
Change | +0.22% | +0.66% | -1.74% | 0.00% | -0.44% |
Opening | 4,600.00 | 4,560.00 | 4,600.00 | 4,590.00 | 4,510.00 |
High | 4,600.00 | 4,650.00 | 4,620.00 | 4,590.00 | 4,540.00 |
Low | 4,450.00 | 4,500.00 | 4,500.00 | 4,510.00 | 4,490.00 |
Performance
1 day | -0.44% | ||
1 week | -1.32% | ||
Current month | -0.22% | ||
1 month | -2.18% | ||
3 months | -4.67% | ||
6 months | -4.47% | ||
Current year | -3.44% | ||
1 year | -1.32% | ||
3 years | -27.47% | ||
5 years | -6.12% | ||
10 years | +45.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -1.32% | -3.44% | -1.32% | 5.9M | ||
-0.20% | -0.92% | +14.29% | +28.17% | 87.45B | ||
-0.75% | +0.17% | +9.43% | +34.71% | 64.81B | ||
-0.31% | +1.56% | +20.11% | +44.85% | 37.47B | ||
-0.40% | +0.47% | +21.26% | +22.14% | 33.62B | ||
0.00% | +0.23% | -0.87% | +5.21% | 25.73B | ||
+0.86% | +1.20% | -0.04% | +3.34% | 25.91B | ||
-0.44% | +2.96% | +18.65% | +26.52% | 25.08B | ||
-0.45% | -4.20% | +1.21% | -19.97% | 24.88B | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
+0.52% | +0.17% | +15.37% | +21.45% | 18.25B | ||
-0.72% | +1.72% | -7.65% | -2.25% | 14.06B | ||
+0.19% | +2.77% | +9.30% | +30.69% | 13.19B | ||
+0.33% | +0.95% | -14.03% | -4.79% | 12.98B | ||
-2.82% | -2.61% | +40.72% | +75.40% | 11.62B | ||
+0.02% | +2.47% | +8.91% | +46.94% | 10.69B | ||
Average | -0.41% | -0.52% | +8.26% | +20.13% | ||
Weighted average by Cap. | -0.37% | -0.61% | +10.44% | +23.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.44% | ||
2023 | +19.23% | ||
2022 | -55.68% | ||
2021 | +110.48% | ||
2020 | +0.86% | ||
2019 | -11.65% | ||
2018 | -28.61% | ||
2017 | +1.44% | ||
2016 | -8.74% | ||
2015 | +45.95% | ||
2014 | +23.33% | ||
2013 | -56.83% |
- Stock Market
- Equities
- SHA Stock
- Quotes Son Ha Sai Gon