SOMA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 CAD | +1.96% |
|
-1.89% | -14.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.51 $ | 0.51 $ | 0.52 $ |
| Volume | 1 000 | 22 810 | 1 263 | 15 500 |
| Change | +1.92% | -3.77% | -.--% | +1.96% |
| Opening | 0.53 | 0.52 | 0.51 | 0.53 |
| High | 0.53 | 0.52 | 0.51 | 0.53 |
| Low | 0.53 | 0.51 | 0.51 | 0.52 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.89% | ||
| 1 month | -3.70% | ||
| 3 months | -11.86% | ||
| 6 months | -14.75% | ||
| Current year | -14.75% | ||
| 1 year | +1.96% | ||
| 3 years | +73.33% | ||
| 5 years | -72.63% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
33 648
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
17 496.96
Avg. Volume 20 sessions USD
12 795.70
Record volume 1
1 116 600
Record volume 2
868 740
Record volume 3
501 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 864 925
Capitalization (USD)
34 864 925
Net sales ()
81
Free-Float
36.47 %
Free-Float capitalization (CAD)
12 713 536
Free-Float capitalization (USD)
12 713 536
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.51
0.53
1 month
0.510.60
Current year
0.410.67
1 year
0.410.74
3 years
0.210.74
5 years
0.101.90
10 years
0.103.55
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
49.39
RSI 14 days
49.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.89% | -14.75% | +1.96% | 34.86M | ||
| +0.07% | -0.92% | +1.16% | -1.85% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +30.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +1.83% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +25.21% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +80.22% | 10.23B | ||
| -1.31% | -4.61% | -6.01% | +2.56% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +9.04% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +35.99% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +33.95% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.40% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -22.25% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +50.71% | 3.01B | ||
| Average | -0.04% | -0.17% | +10.78% | +19.26% | ||
| Weighted average by Cap. | -0.43% | +0.18% | +9.47% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9c1755c7482ec29e3fa79e17206f.PW05PjVg3tYA5hsb-CR3fhyxIMOMmydYNwPmrIlb-QE.R15mWUUZhp1EqlQpzlBCCHKHE5vA600hdUah2MgMkTd8LE9cViySj1-wIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:29 | 0.52 | 1,500 | 15,500 |
| 19:36:05 | 0.52 | 8,500 | 14,000 |
| 18:41:26 | 0.52 | 1,000 | 5,500 |
| 18:39:51 | 0.52 | 1,500 | 4,500 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +84.85% | ||
| 2022 | -7.04% | ||
| 2021 | +14.52% | ||
| 2020 | -74.17% | ||
| 2019 | -14.29% | ||
| 2018 | -22.22% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | +80.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -53.85% |
- Stock Market
- Equities
- SOMA Stock
- Quotes Soma Gold Corp.
