SOLID GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 PHP | -1.06% |
|
-13.08% | -1.06% |
| 06-28 | Solid Group Declares Cash Dividend | MT |
| 05-21 | Solid Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.04 ₱ | 0.95 ₱ | 0.97 ₱ | 0.94 ₱ | 0.93 ₱ | 0.93 ₱ |
| Volume | 464 000 | 933 000 | 72 000 | 61 000 | 198 000 | 198 000 |
| Change | -2.80% | -8.65% | +2.11% | -3.09% | -1.06% | -1.06% |
| Opening | 1.08 | 0.94 | 0.92 | 0.94 | 0.95 | 0.95 |
| High | 1.08 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 |
| Low | 1.04 | 0.77 | 0.92 | 0.94 | 0.90 | 0.9 |
Performance
| 1 day | -1.06% | ||
| 1 week | -13.08% | ||
| Current month | -11.43% | ||
| 1 month | -1.06% | ||
| 3 months | +1.09% | ||
| 6 months | -5.10% | ||
| Current year | -1.06% | ||
| 1 year | -12.26% | ||
| 3 years | -23.77% | ||
| 5 years | -32.12% | ||
| 10 years | -37.58% |
Volumes
marketsDaily volume
198 000
Avg. Volume 20 sessions
508 200
Avg. Volume 20 sessions PHP
472 626.00
Avg. Volume 20 sessions USD
8 112.63
Record volume 1
168 760 000
Record volume 2
122 750 000
Record volume 3
100 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 708 088 552
Capitalization (USD)
29 319 340
Net sales (PHP)
2 466 825 577
Net sales (USD)
42 343 061
Free-Float
17.81 %
Free-Float capitalization (PHP)
339 277 457
Free-Float capitalization (USD)
5 823 698
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.77
1.08
1 month
0.771.08
Current year
0.771.09
1 year
0.771.09
3 years
0.771.25
5 years
0.751.50
10 years
0.752.10
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.01
Moving average 50 days
0.99
Moving average 100 days
0.97
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
30.21
RSI 14 days
36.92
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -13.08% | -1.06% | -12.26% | 29.32M | ||
| -0.83% | -2.47% | +18.66% | +10.51% | 114B | ||
| -1.60% | -0.55% | -3.43% | -0.81% | 30B | ||
| -0.97% | -0.73% | +4.36% | -6.86% | 20.85B | ||
| -0.05% | +3.77% | -9.62% | -2.73% | 19.13B | ||
| +1.35% | +2.36% | -3.11% | +4.89% | 17.48B | ||
| -1.89% | +1.78% | +20.58% | +6.48% | 17.26B | ||
| -2.34% | -0.98% | +14.97% | +18.72% | 13.14B | ||
| -2.28% | +4.01% | +2.27% | +10.42% | 12.69B | ||
| +3.06% | +4.80% | +28.83% | +45.38% | 9.24B | ||
| +0.41% | +5.50% | +12.73% | +14.90% | 9.19B | ||
| -4.77% | +11.83% | -20.47% | -35.62% | 8.26B | ||
| -3.43% | +9.45% | +24.63% | +46.47% | 7.71B | ||
| -6.28% | -5.17% | +5.92% | +0.85% | 7.35B | ||
| -1.17% | +5.38% | +1.38% | -11.22% | 6.8B | ||
| -0.46% | +6.45% | +19.27% | +26.56% | 6.39B | ||
| Average | -1.35% | +1.57% | +7.24% | +7.23% | ||
| Weighted average by Cap. | -1.05% | +0.76% | +10.13% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +8.05% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -9.02% | ||
| 2019 | -7.58% | ||
| 2018 | -15.92% | ||
| 2017 | +28.69% | ||
| 2016 | +7.02% | ||
| 2015 | -8.06% | ||
| 2014 | +5.08% | ||
| 2013 | -40.40% | ||
| 2012 | +70.69% | ||
| 2011 | +45.00% | ||
| 2010 | -9.09% | ||
| 2009 | +131.58% | ||
| 2008 | -49.33% | ||
| 2007 | +15.38% | ||
| 2006 | +32.65% | ||
| 2005 | +32.43% | ||
| 2004 | +27.59% | ||
| 2003 | +38.10% | ||
| 2002 | -36.36% | ||
| 2001 | -36.54% | ||
| 2000 | -58.73% | ||
| 1999 | +133.33% | ||
| 1998 | -66.25% | ||
| 1997 | -70.37% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- SGI Stock
- Quotes Solid Group Inc.
