SOHM INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | +10.00% |
|
+10.00% | -21.43% |
| Current month | -4.35% | ||
| 1 month | +4.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.0011 $ |
| Volume | 125 000 | 4 082 000 | 100 000 | 750 000 |
| Change | +4.17% | 0.00% | 0.00% | +10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +10.00% | ||
| Current month | -4.35% | ||
| 1 month | +4.76% | ||
| 3 months | -35.29% | ||
| 6 months | -16.67% | ||
| Current year | -21.43% | ||
| 1 year | +39.24% | ||
| 3 years | -76.84% | ||
| 5 years | +120.00% | ||
| 10 years | -21.43% |
Volumes
marketsFloat rotation
0.01
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
47.59
RSI 14 days
47.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | - | - | 0 | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| Average | +0.52% | +0.37% | +11.23% | +14.23% | ||
| Weighted average by Cap. | -0.22% | +0.30% | +22.52% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89d43e0bdcd.q7RlOci9uC5roZnrVCLpQODz6LFqWBxQk0ENbtX6AKo.wcMRePzN0VlcyvClARDfJKSDotYSIUMI3XRKXOLJNPvjgD9VkPzJHRnG7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:55:56 | 0.0011 | 150,000 | 1,500,000 |
| 19:55:56 | 0.0011 | 150,000 | 1,350,000 |
| 15:22:52 | 0.001 | 500,000 | 1,200,000 |
| 15:22:52 | 0.001 | 500,000 | 700,000 |
| 14:30:00 | 0.001 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +40.00% | ||
| 2022 | -47.37% | ||
| 2021 | +137.50% | ||
| 2020 | +166.67% | ||
| 2019 | -50.00% | ||
| 2018 | -25.00% | ||
| 2017 | +700.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -93.55% | ||
| 2013 | -43.64% | ||
| 2012 | -57.69% | ||
| 2011 | -69.77% | ||
| 2010 | -46.25% | ||
| 2009 | -68.00% | ||
| 2008 | +113,536.36% | ||
| 2007 | -63.33% |
- Stock Market
- Equities
- SHMN Stock
- Quotes SOHM INC
