End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.9 TWD | +7.97% |
|
+30.77% | +94.88% |
06-04 | Sofiva Genomics Co.,Ltd. Announces Cash Dividend, Payable on July 26, 2024 | CI |
05-15 | Sofiva Genomics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 61.5 NT$ | 61.2 NT$ | 67.3 NT$ | 74 NT$ | 79.9 NT$ |
Volume | 194 892 | 128 446 | 879 963 | 1 131 827 | 1 821 176 |
Change | +0.65% | -0.49% | +9.97% | +9.96% | +7.97% |
Opening | 61.50 | 60.80 | 61.20 | 67.00 | 81.40 |
High | 62.30 | 61.80 | 67.30 | 74.00 | 81.40 |
Low | 60.90 | 59.50 | 61.20 | 66.30 | 76.00 |
Performance
1 day | +7.97% | ||
1 week | +30.77% | ||
Current month | +41.17% | ||
1 month | +64.57% | ||
3 months | +96.31% | ||
6 months | +95.83% | ||
Current year | +94.88% | ||
1 year | +96.56% | ||
3 years | +62.40% | ||
5 years | -9.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 59.5](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 39.5](/images/extremecours_fleche.png)
![Extreme 37.3](/images/extremecours_fleche.png)
![Extreme 36.05](/images/extremecours_fleche.png)
![Extreme 36.05](/images/extremecours_fleche.png)
![Extreme 36.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.97% | +30.77% | +94.88% | +96.56% | 52.54M | ||
-5.03% | -5.80% | -42.89% | -55.27% | 7.8B | ||
-0.59% | -2.30% | +6.77% | -21.44% | 3.53B | ||
+0.12% | +0.12% | -1.35% | +8.67% | 2.24B | ||
-1.41% | -5.46% | -27.06% | -42.35% | 1.84B | ||
-1.46% | -3.86% | -21.23% | -16.20% | 1.66B | ||
+1.13% | -1.10% | +9.31% | -42.54% | 951M | ||
+7.92% | +10.46% | +29.42% | +77.08% | 811M | ||
-0.25% | -3.85% | -12.66% | -3.61% | 670M | ||
+4.62% | +11.73% | -26.12% | -47.23% | 533M | ||
+3.14% | -1.36% | +1.19% | - | 296M | ||
-1.72% | -5.38% | -26.05% | -41.03% | 142M | ||
-2.71% | -0.48% | -38.91% | -52.45% | 134M | ||
-0.48% | -2.16% | +18.29% | +18.39% | 127M | ||
-0.24% | +0.37% | -16.02% | -11.98% | 112M | ||
-4.38% | -2.14% | -38.40% | - | 103M | ||
Average | +0.41% | +1.33% | -5.68% | -9.53% | ||
Weighted average by Cap. | -1.72% | -2.51% | -18.82% | -29.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +94.88% | ||
2023 | +11.72% | ||
2022 | -25.10% | ||
2021 | -4.85% | ||
2020 | -27.36% | ||
2019 | -19.98% | ||
2018 | -17.20% | ||
2017 | +17.58% |
- Stock Market
- Equities
- 6615 Stock
- Quotes Sofiva Genomics Co.,Ltd.