SOCIONEXT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,803 JPY | -1.22% |
|
-1.50% | +48.55% |
| 05:03am | Socionext to Issue 159 Million Yen of New Shares for Performance-Based Compensation | MT |
| 06-24 | Socionext Inc.(TSE:6526) added to S&P Japan Mid Cap 100 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3816 ¥ | 3851 ¥ | 3871 ¥ | 3850 ¥ | 3,803 ¥ |
| Volume | 10 541 300 | 11 922 300 | 8 358 600 | 14 871 500 | 10 796 600 |
| Change | -1.17% | +0.92% | +0.52% | -0.54% | -1.22% |
| Opening | 3,805.00 | 3,810.00 | 3,815.00 | 3,930.00 | 3,820 |
| High | 3,889.00 | 3,925.00 | 3,871.00 | 3,947.00 | 3,900 |
| Low | 3,775.00 | 3,788.00 | 3,788.00 | 3,791.00 | 3,791 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.50% | ||
| Current month | -16.93% | ||
| 1 month | -16.47% | ||
| 3 months | -11.08% | ||
| 6 months | +53.97% | ||
| Current year | +48.55% | ||
| 1 year | -2.29% |
Volumes
marketsDaily volume
10 796 600
Estimated daily volume
10 796 600
Avg. Volume 20 sessions
13 167 747
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
50 076 941 841.00
Avg. Volume 20 sessions USD
312 179 655.44
Record volume 1
76 935 900
Record volume 2
64 433 000
Record volume 3
63 629 000
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (JPY)
687 875 499 679
Capitalization (USD)
4 288 215 865
Net sales (JPY)
221 246 000 000
Net sales (USD)
1 379 247 564
Number of employees
2 526
Sales / Employee (JPY)
87 587 490
Sales / Employee (USD)
546 020
Free-Float
94.78 %
Free-Float capitalization (JPY)
651 964 068 632
Free-Float capitalization (USD)
4 064 344 004
Average Daily Capital Traded
7.28%
Highs and lows
1 week
3 775.00
3 947.00
1 month
3 775.004 737.00
Current year
2 415.005 250.00
1 year
2 189.005 250.00
3 years
738.005 666.00
5 years
738.005 666.00
10 years
738.005 666.00
Indicators
Moving average 5 days
3 849.80
Moving average 20 days
4 107.05
Moving average 50 days
4 319.06
Moving average 100 days
4 173.28
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
33.47
RSI 14 days
37.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.50% | +48.55% | -2.29% | 4.29B | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| +0.71% | -11.68% | +42.62% | +93.76% | 741B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| -0.86% | -2.63% | -9.88% | -3.97% | 47.62B | ||
| Average | -0.03% | -3.66% | +38.37% | +53.51% | ||
| Weighted average by Cap. | -0.28% | -5.93% | +98.77% | +140.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2.QvWF-KfT3AfdJs0tiOcuIrZAX6Bn0FCj45t2hOM94lc.Lqqzvc_lnjCRb4cA4NIXYMMTbeZW6CDboc4T0asKsiQnnsOq67yYZL5hnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,803 | 290,000 | 10,796,600 |
| 06:59:59 | 3,802 | 100 | 10,506,600 |
| 06:59:59 | 3,803 | 1,400 | 10,506,500 |
| 06:59:59 | 3,803 | 400 | 10,505,100 |
| 06:59:59 | 3,804 | 400 | 10,504,700 |
| 06:59:59 | 3,804 | 600 | 10,504,300 |
| 06:59:59 | 3,804 | 1,500 | 10,503,700 |
| 06:59:58 | 3,804 | 100 | 10,502,200 |
| 06:59:57 | 3,804 | 200 | 10,502,100 |
| 06:59:57 | 3,805 | 4,100 | 10,501,900 |
Monthly variations
Annual change
| 2024 | +50.39% | ||
| 2023 | +120.69% | ||
| 2022 | +38.10% |
- Stock Market
- Equities
- 6526 Stock
- Quotes Socionext Inc.
