SOCIÉTÉ IMMOBILIÈRE ET DE PARTICIPATIONS SOCIÉTÉ ANONYME Quotes Société Immobilière et de participations Société Anonyme
Equities
SIMPAR
TN0004000055
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 TND | -.--% |
|
-.--% | -1.74% |
Quotes 5-day view
End-of-day quote Tunis| 27/06/2024 | |
|---|---|
| Last | 34.4 TND |
| Volume | 107 |
| Change | +∞% |
| Opening | 34.40 |
| High | 34.40 |
| Low | 34.40 |
Performance
| 3 months | -0.26% | ||
| 6 months | -1.74% | ||
| Current year | -1.74% | ||
| 1 year | -1.71% | ||
| 3 years | -3.10% | ||
| 5 years | -8.34% | ||
| 10 years | -34.31% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions TND
5 985.60
Avg. Volume 20 sessions USD
1 906.85
Record volume 1
70 970
Record volume 2
68 421
Record volume 3
58 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
37 735 389
Capitalization (USD)
12 021 476
Net sales (TND)
0
Net sales (USD)
0
Free-Float
26.97 %
Free-Float capitalization (TND)
10 178 915
Free-Float capitalization (USD)
3 242 728
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.40
34.40
1 month
34.4034.40
Current year
34.4034.49
1 year
34.3335.01
3 years
28.6436.00
5 years
28.2340.00
10 years
24.3957.00
Indicators
Moving average 5 days
34.40
Moving average 20 days
34.45
Moving average 50 days
34.56
Moving average 100 days
34.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.05%
RSI 9 days
35.27
RSI 14 days
43.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.74% | -1.71% | 12.02M | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
| +0.11% | -1.70% | +13.74% | +67.54% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| -0.49% | +3.55% | +3.16% | +23.04% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.17% | -1.75% | +48.68% | +120.27% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
| -1.28% | +5.10% | +15.51% | +21.65% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +0.71% | -1.39% | -9.58% | +23.04% | 12.5B | ||
| Average | +0.09% | -0.29% | +3.22% | +13.88% | ||
| Weighted average by Cap. | +0.11% | -0.37% | +5.13% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +0.03% | ||
| 2022 | -.--% | ||
| 2021 | +5.74% | ||
| 2020 | -14.91% | ||
| 2019 | +3.65% | ||
| 2017 | -15.66% | ||
| 2016 | +35.67% | ||
| 2015 | -40.36% | ||
| 2014 | +8.42% | ||
| 2013 | -8.53% | ||
| 2012 | +31.95% | ||
| 2011 | +26.04% | ||
| 2010 | +40.11% | ||
| 2009 | +52.65% | ||
| 2008 | -12.24% | ||
| 2007 | +7.85% | ||
| 2006 | +77.75% | ||
| 2005 | +6.12% | ||
| 2004 | +12.59% | ||
| 2003 | -9.83% | ||
| 2002 | +12.64% | ||
| 2001 | +11.26% | ||
| 2000 | +7.86% | ||
| 1999 | -3.45% | ||
| 1998 | -33.91% | ||
| 1997 | -10.52% |
- Stock Market
- Equities
- SIMPAR Stock
- Quotes Société Immobilière et de participations Société Anonyme
