SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Santiago S.E.
Equities
SQM-B
CLP8716X1082
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,600 CLP | -3.02% |
|
-2.98% | -26.69% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 39787 $ | 39475 $ | 38990 $ | 39800 $ | 38600 $ |
| Volume | 425 353 | 249 018 | 365 294 | 181 668 | 902 581 |
| Change | -0.22% | -0.78% | -1.23% | +2.08% | -3.02% |
| Opening | 39,870.00 | 39,700.00 | 39,599.00 | 39,482.00 | 38,500.00 |
| High | 40,000.00 | 39,899.00 | 39,801.00 | 39,850.00 | 38,990.00 |
| Low | 38,550.00 | 38,996.00 | 38,590.00 | 39,000.00 | 37,700.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | -2.98% | ||
| Current month | -10.24% | ||
| 1 month | -10.81% | ||
| 3 months | -18.39% | ||
| 6 months | -27.03% | ||
| Current year | -26.69% | ||
| 1 year | -32.54% | ||
| 3 years | +14.97% | ||
| 5 years | +79.37% | ||
| 10 years | +122.98% |
Volumes
marketsDaily volume
902 581
Avg. Volume 20 sessions
434 057
Avg. Volume 20 sessions CLP
16 754 600 200.00
Avg. Volume 20 sessions USD
17 810 140.01
Record volume 1
23 249 360
Record volume 2
7 872 604
Record volume 3
6 638 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
11 645 453 432
Capitalization (USD)
11 645 453 432
Net sales (USD)
7 467 500 000
Number of employees
7 474
Sales / Employee (USD)
999 130
Free-Float
51.5 %
Free-Float capitalization (CLP)
6 372 972
Free-Float capitalization (USD)
5 997 795 379
Average Daily Capital Traded
143.87%
Highs and lows
1 week
37 700.00
39 899.00
1 month
37 700.0045 500.00
Current year
37 001.0053 490.00
1 year
37 001.0066 001.00
3 years
33 002.00106 000.00
5 years
13 600.00106 000.00
10 years
8 400.00106 000.00
Indicators
Moving average 5 days
39 330.40
Moving average 20 days
41 664.85
Moving average 50 days
43 194.32
Moving average 100 days
43 729.93
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
28.67
RSI 14 days
32.67
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -2.98% | -26.69% | -32.54% | 11.65B | ||
| +0.04% | +1.64% | +23.01% | +35.65% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.45% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +47.94% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.11% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +10.79% | 19.34B | ||
| -0.76% | -1.71% | -11.82% | +27.88% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.56% | 14.37B | ||
| -2.06% | +3.59% | +21.75% | +20.84% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -58.12% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.33% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -25.73% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +48.26% | 6.59B | ||
| +0.54% | -0.16% | +8.87% | +14.00% | 6.13B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.68% | -0.06% | +0.14% | +4.96% | ||
| Weighted average by Cap. | -0.65% | +0.18% | +7.62% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.69% | ||
| 2023 | -23.25% | ||
| 2022 | +57.74% | ||
| 2021 | +25.69% | ||
| 2020 | +72.05% | ||
| 2019 | -26.35% | ||
| 2018 | -25.29% | ||
| 2017 | +91.46% | ||
| 2016 | +43.44% | ||
| 2015 | -9.73% | ||
| 2014 | +10.15% | ||
| 2013 | -51.35% | ||
| 2012 | -1.61% | ||
| 2011 | +5.38% | ||
| 2010 | +38.21% | ||
| 2009 | +25.90% | ||
| 2008 | +69.44% | ||
| 2007 | +25.70% | ||
| 2006 | +26.72% | ||
| 2005 | +64.24% | ||
| 2004 | +38.72% | ||
| 2003 | +55.97% | ||
| 2002 | +2.58% | ||
| 2001 | +32.48% | ||
| 2000 | -29.94% | ||
| 1999 | +7.05% | ||
| 1998 | -17.02% | ||
| 1997 | -15.12% | ||
| 1996 | +15.97% | ||
| 1995 | +60.01% | ||
| 1994 | -2.83% |
- Stock Market
- Equities
- SQM Stock
- SQM-B Stock
- Quotes Sociedad Química y Minera de Chile S.A.
