SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Deutsche Boerse AG
Equities
QYM
US8336351056
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 EUR | -2.99% |
|
+3.73% | -31.03% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 38.1 € | 39.4 € | 40.1 € | 38.9 € |
| Volume | 100 | 1 000 | 20 | 10 |
| Change | 0.00% | +3.41% | +1.78% | -2.99% |
| Opening | 37.70 | 37.50 | 40.10 | 38.50 |
| High | 38.10 | 39.60 | 40.10 | 38.90 |
| Low | 37.70 | 37.50 | 40.10 | 38.50 |
Performance
| 1 day | -2.99% | ||
| 1 week | +3.73% | ||
| Current month | -9.53% | ||
| 1 month | -14.69% | ||
| 3 months | -14.88% | ||
| 6 months | -30.78% | ||
| Current year | -31.03% | ||
| 1 year | -39.41% | ||
| 3 years | -0.26% | ||
| 5 years | +40.94% | ||
| 10 years | +78.44% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
178
Daily volume ratio
0.06
Avg. Volume 20 sessions
6 924.20
Avg. Volume 20 sessions USD
7 416.65
Record volume 1
24 695
Record volume 2
17 065
Record volume 3
14 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 639 740 676
Capitalization (USD)
11 639 740 676
Net sales (USD)
7 467 500 000
Number of employees
7 474
Sales / Employee (USD)
999 130
Free-Float
51.5 %
Free-Float capitalization (EUR)
6 421 208 524
Free-Float capitalization (USD)
5 994 853 120
Average Daily Capital Traded
0%
Highs and lows
1 week
37.50
40.10
1 month
37.5043.60
Current year
36.3056.60
1 year
36.3073.00
3 years
36.30115.00
5 years
13.70115.00
10 years
11.69115.00
Indicators
Moving average 5 days
38.92
Moving average 20 days
40.44
Moving average 50 days
42.26
Moving average 100 days
42.60
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
51.38
RSI 14 days
45.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +3.73% | -31.03% | -39.41% | 11.64B | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +13.37% | 6.1B | ||
| Average | -0.59% | -0.28% | +0.31% | +3.92% | ||
| Weighted average by Cap. | -0.75% | -0.51% | +7.02% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d926885cd57443347a9.dFksXNatRw1KsB7lCeVPgdUyWGuFM4q1aOTloFbX5lw.RBQeLLmUHkom5WmTbJcWtZZUDl7WRafcHaeEkQyHjmkCa0Iyku8JRg_TbQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -23.16% | ||
| 2022 | +64.94% | ||
| 2021 | +12.37% | ||
| 2020 | +64.32% | ||
| 2019 | -29.43% | ||
| 2018 | -30.67% | ||
| 2017 | +81.88% | ||
| 2016 | +56.40% | ||
| 2015 | -11.53% | ||
| 2014 | +2.96% | ||
| 2013 | -55.69% | ||
| 2012 | +4.64% | ||
| 2011 | -3.53% | ||
| 2010 | +58.76% | ||
| 2009 | +48.56% | ||
| 2008 | +45.89% | ||
| 2007 | +21.57% | ||
| 2006 | +11.83% | ||
| 2005 | +98.62% | ||
| 2004 | +39.37% | ||
| 2003 | +49.18% | ||
| 2002 | -15.38% | ||
| 2001 | +21.50% | ||
| 2000 | -30.97% | ||
| 1999 | -17.77% |
- Stock Market
- Equities
- SQM Stock
- QYM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
