SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Bolsa De Valores De Colombia
Equities
SQMBCO
CLP8716X1082
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170,400 COP | -1.62% |
|
-1.17% | -30.06% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 165000 $ | 165000 $ | 173240 $ | 173200 $ | 170400 $ |
| Volume | 281 | 6 | 229 | 98 | 3 515 |
| Change | -4.30% | 0.00% | +4.99% | -0.02% | -1.62% |
| Opening | 165,540.00 | 165,000.00 | 173,240.00 | 173,200.00 | 170,400.00 |
| High | 165,540.00 | 165,000.00 | 173,240.00 | 173,200.00 | 170,400.00 |
| Low | 165,000.00 | 165,000.00 | 173,240.00 | 173,200.00 | 170,400.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.17% | ||
| Current month | -5.71% | ||
| 1 month | -10.82% | ||
| 3 months | -5.33% | ||
| 6 months | -30.06% | ||
| Current year | -30.06% | ||
| 1 year | -42.66% | ||
| 3 years | -1.32% |
Volumes
marketsDaily volume
3 515
Avg. Volume 20 sessions
342
Avg. Volume 20 sessions COP
58 276 800.00
Avg. Volume 20 sessions USD
14 044.71
Record volume 1
4 790
Record volume 2
4 618
Record volume 3
4 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
11 639 740 676
Capitalization (USD)
11 639 740 676
Net sales (USD)
7 467 500 000
Number of employees
7 474
Sales / Employee (USD)
999 130
Free-Float
51.5 %
Free-Float capitalization (COP)
1 445 529
Free-Float capitalization (USD)
5 994 853 120
Average Daily Capital Traded
0.5%
Highs and lows
1 week
165 000.00
173 240.00
1 month
165 000.00191 080.00
Current year
156 060.00229 640.00
1 year
156 060.00330 520.00
3 years
156 060.00520 000.00
5 years
155 970.00520 000.00
10 years
155 970.00520 000.00
Indicators
Moving average 5 days
169 368.00
Moving average 20 days
176 247.00
Moving average 50 days
180 742.40
Moving average 100 days
179 925.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
40.00
RSI 14 days
40.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.17% | -30.06% | -42.66% | 11.64B | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +13.37% | 6.1B | ||
| Average | -0.50% | -0.28% | +0.37% | +3.71% | ||
| Weighted average by Cap. | -0.70% | -0.51% | +7.06% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | -33.92% | ||
| 2022 | +79.84% | ||
| 2021 | +31.43% |
- Stock Market
- Equities
- SQM Stock
- SQMBCO Stock
- Quotes Sociedad Química y Minera de Chile S.A.
