End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 PEN | 0.00% |
|
0.00% | -5.67% |
Quotes 5-day view
End-of-day quote Lima25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +3.61% | ||
6 months | -5.67% | ||
Current year | -5.67% | ||
1 year | +7.12% | ||
3 years | +650.59% | ||
5 years | +216.00% | ||
10 years | +351.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.16](/images/extremecours_fleche.png)
![Extreme 3.16](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 2.95](/images/extremecours_fleche.png)
![Extreme 0.101](/images/extremecours_fleche.png)
![Extreme 0.101](/images/extremecours_fleche.png)
![Extreme 0.101](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.67% | +7.12% | 189M | ||
+0.54% | -0.92% | +10.24% | +9.54% | 84.19B | ||
-0.95% | -1.77% | +3.03% | +0.70% | 83.12B | ||
+0.42% | -0.59% | +2.64% | +9.79% | 76.68B | ||
-0.18% | +0.23% | -2.04% | +5.66% | 71.95B | ||
-0.33% | -7.91% | +75.20% | +123.57% | 64.64B | ||
+0.57% | +0.86% | +7.90% | +2.72% | 46.01B | ||
+0.96% | -6.97% | - | - | 45.91B | ||
+0.40% | -2.09% | +2.47% | -8.46% | 40.24B | ||
+0.36% | +1.04% | +39.46% | +76.07% | 36.73B | ||
+0.09% | -2.39% | -4.71% | -0.58% | 36.69B | ||
+0.36% | -0.52% | -3.51% | -15.62% | 34.55B | ||
+0.27% | -0.59% | -2.32% | -2.41% | 30.71B | ||
+1.79% | +3.17% | -7.32% | -15.56% | 30.49B | ||
-0.10% | -1.99% | +127.51% | +235.89% | 30.35B | ||
+1.32% | -1.51% | -14.50% | -15.96% | 29.13B | ||
Average | +0.33% | -1.69% | +15.23% | +27.50% | ||
Weighted average by Cap. | +0.23% | -1.71% | +15.53% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.67% | ||
2023 | +9.84% | ||
2022 | +624.47% | ||
2021 | -39.86% | ||
2020 | -30.00% | ||
2019 | +754.70% | ||
2018 | -63.32% | ||
2017 | -38.65% | ||
2016 | -26.76% | ||
2015 | +1.43% | ||
2014 | -41.67% | ||
2012 | -20.00% | ||
2011 | +66.67% | ||
2010 | 0.00% | ||
2008 | 0.00% |
- Stock Market
- Equities
- SEALDC1 Stock
- Quotes Sociedad Eléctrica del Sur Oeste S.A.