Stock SOBME6 SOBHAGYA MERCANTILE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sobhagya Mercantile Limited

Equities

SOBME6

INE754D01018

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 01/07/2024 BST 		5-day change 1st Jan Change
29.58 INR +2.00% Intraday chart for Sobhagya Mercantile Limited +10.29% +131.82%
06-12 Sobhagya Mercantile Limited Announces Resignation of Niresh Maheshwari as Non-Executive Independent Director CI
05-27 Sobhagya Mercantile Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sobhagya Mercantile Limited(SOBME6) : Historical Chart (5-day)
  25/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 27.89 ₹ 28.44 ₹ 29 ₹ 29.58 ₹ 29.58 ₹
Volume 1 1 1 1 1
Change +1.97% +1.97% +1.97% +2.00% +2.00%
Opening 27.89 28.44 29.00 29.58 29.58
High 27.89 28.44 29.00 29.58 29.58
Low 27.89 28.44 29.00 29.58 29.58

Performance

1 day+2.00%
1 week+10.29%
Current month+2.00%
1 month-18.83%
3 months-7.79%
6 months+131.82%
Current year+131.82%
1 year+155.22%
3 years+1,543.33%
5 years+1,784.08%
10 years+1,784.08%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
29.58
Avg. Volume 20 sessions USD
0.35
Record volume 1
10 000
Record volume 2
3 200
Record volume 3
1 982
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
243 766 433
Capitalization (USD)
2 922 272
Net sales (INR)
1 079 168 000
Net sales (USD)
12 937 066
Number of employees
7
Sales / Employee (INR)
154 166 857
Sales / Employee (USD)
1 848 152

Highs and lows

1 week
27.89
Extreme 27.89
29.58
1 month
22.50
Extreme 22.5
29.58
Current year
13.39
Extreme 13.39
36.44
1 year
12.16
Extreme 12.16
36.44
3 years
1.89
Extreme 1.89
36.44
5 years
1.64
Extreme 1.64
36.44
10 years
1.64
Extreme 1.64
36.44

Indicators

Moving average 5 days
28.17
Moving average 20 days
22.39
Moving average 50 days
12.33
Moving average 100 days
18.02
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-24.32%
Price spread / (MMA50)
-58.32%
Price spread / (MMA100)
-39.07%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

581115241e5860.7VN284nOowUn4E0Siep0j5_Ya_CUN7U8E3-3Cipqbd4.vyUxxr-gkEZRtwlx5pIRva-IXMjnAv91cDiEPUs8JIrcIUXG6vbWT3bWfQ
DatePriceVolumeDaily volume

Chart Sobhagya Mercantile Limited

Chart Sobhagya Mercantile Limited
More charts

Monthly variations

Annual change

2024+131.82%
2023+15.58%
2022+137.93%
2021+195.54%
20070.00%
  1. Stock Market
  2. Equities
  3. SOBME6 Stock
  4. Quotes Sobhagya Mercantile Limited