SNAP-ON INCORPORATED Quotes Snap-On Incorporated Deutsche Boerse AG
Equities
SPU
US8330341012
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 EUR | -1.26% |
|
-3.91% | -8.80% |
| 06-04 | Snap-on Insider Sold Shares Worth $6,461,846, According to a Recent SEC Filing | MT |
| 05-31 | Snap-on Insider Sold Shares Worth $2,236,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 244.9 € | 243.7 € | 241.2 € | 242 € | 238.5 € |
| Volume | 0 | 0 | 0 | 5 | 0 |
| Change | -1.33% | -0.49% | -1.03% | +0.33% | -1.26% |
| Opening | 244.90 | 243.70 | 241.20 | 242.00 | 238.5 |
| High | 244.90 | 243.70 | 241.20 | 242.00 | 238.5 |
| Low | 244.90 | 243.70 | 241.20 | 242.00 | 238.5 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.91% | ||
| Current month | -1.12% | ||
| 1 month | -5.77% | ||
| 3 months | -12.83% | ||
| 6 months | -9.66% | ||
| Current year | -8.80% | ||
| 1 year | -9.83% | ||
| 3 years | +26.93% | ||
| 5 years | +64.32% | ||
| 10 years | +172.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 911.60
Avg. Volume 20 sessions USD
2 051.87
Record volume 1
1 600
Record volume 2
1 487
Record volume 3
1 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 543 395 238
Capitalization (USD)
13 543 395 238
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (EUR)
14 235 582 955
Free-Float capitalization (USD)
13 260 901 062
Average Daily Capital Traded
0%
Highs and lows
1 week
238.50
244.90
1 month
238.50253.10
Current year
238.50274.20
1 year
235.00274.20
3 years
173.90274.20
5 years
87.00274.20
10 years
86.50274.20
Indicators
Moving average 5 days
244.00
Moving average 20 days
247.92
Moving average 50 days
251.01
Moving average 100 days
255.93
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
24.46
RSI 14 days
32.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.91% | -8.80% | -9.83% | 13.54B | ||
| -0.20% | -1.73% | +14.55% | +27.93% | 86.98B | ||
| -0.95% | -1.82% | +8.75% | +28.45% | 64.4B | ||
| -1.43% | -3.64% | +15.77% | +37.00% | 36.12B | ||
| -3.02% | -4.92% | +15.01% | +16.79% | 31.89B | ||
| -2.67% | -2.86% | -2.05% | -3.54% | 25.39B | ||
| +1.20% | +2.98% | +7.35% | -13.47% | 25.82B | ||
| +1.22% | -1.06% | -1.42% | +2.28% | 25.35B | ||
| -1.92% | -4.02% | +15.07% | +19.87% | 24.32B | ||
| -0.34% | -4.50% | -4.25% | +2.12% | 20.92B | ||
| +1.25% | -0.34% | +16.48% | +19.57% | 18.26B | ||
| -2.93% | -6.97% | +2.35% | +15.20% | 12.36B | ||
| -2.68% | -8.25% | -20.74% | -17.03% | 11.96B | ||
| +0.44% | -3.11% | +37.75% | +75.28% | 11.42B | ||
| -2.38% | -3.58% | +5.68% | +35.29% | 10.38B | ||
| -1.06% | -4.02% | +19.82% | +54.50% | 9.34B | ||
| Average | -1.10% | -3.06% | +7.58% | +18.15% | ||
| Weighted average by Cap. | -0.91% | -2.47% | +9.09% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +21.80% | ||
| 2022 | +12.29% | ||
| 2021 | +39.56% | ||
| 2020 | -8.67% | ||
| 2019 | +20.69% | ||
| 2018 | -14.76% | ||
| 2017 | -10.20% | ||
| 2016 | +3.04% | ||
| 2015 | +38.19% | ||
| 2014 | +44.97% | ||
| 2013 | +33.69% | ||
| 2012 | +49.76% | ||
| 2011 | -8.94% | ||
| 2010 | +44.20% | ||
| 2009 | +20.31% |
- Stock Market
- Equities
- SNA Stock
- SPU Stock
- Quotes Snap-On Incorporated
