SNAP-ON INCORPORATED Quotes Snap-on Incorporated Buenos Aires S.E.
Equities
SNA
ARDEUT111549
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,560 ARS | -2.66% |
|
+1.49% | +27.12% |
| 06-04 | Snap-on Insider Sold Shares Worth $6,461,846, According to a Recent SEC Filing | MT |
| 05-31 | Snap-on Insider Sold Shares Worth $2,236,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 58155 $ | 58717.5 $ | 60642.5 $ | 61189 $ | 59559.5 $ |
| Volume | 106 | 145 | 121 | 73 | 24 |
| Change | -0.91% | +0.97% | +3.28% | +0.90% | -2.66% |
| Opening | 58,965.00 | 58,470.00 | 60,165.50 | 61,782.50 | 63,000.00 |
| High | 59,256.00 | 59,177.00 | 60,644.00 | 62,305.50 | 63,000.00 |
| Low | 57,932.00 | 58,343.50 | 59,363.50 | 60,766.50 | 59,426.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | +1.49% | ||
| Current month | +1.43% | ||
| 1 month | +3.31% | ||
| 3 months | +14.25% | ||
| 6 months | +20.97% | ||
| Current year | +27.12% | ||
| 1 year | +142.82% | ||
| 3 years | +818.21% | ||
| 5 years | +312,551.58% | ||
| 10 years | +312,551.58% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions ARS
4 645 641.00
Avg. Volume 20 sessions USD
5 086.98
Record volume 1
1 808
Record volume 2
1 802
Record volume 3
1 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
13 542 868 052
Capitalization (USD)
13 542 868 052
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (ARS)
14 516 021
Free-Float capitalization (USD)
13 260 384 872
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58 343.50
63 000.00
1 month
55 140.0063 000.00
Current year
46 054.5063 571.50
1 year
24 010.0063 571.50
3 years
6 281.5063 571.50
5 years
4 118.0063 571.50
10 years
4 118.0063 571.50
Indicators
Moving average 5 days
59 652.70
Moving average 20 days
58 285.68
Moving average 50 days
54 155.65
Moving average 100 days
53 454.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
57.56
RSI 14 days
58.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +1.49% | +27.12% | +142.82% | 13.54B | ||
| -0.03% | -0.65% | +13.71% | +30.31% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +3.61% | +7.93% | -10.52% | 26.22B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.37% | +1.04% | -1.74% | +2.58% | 25.58B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| +0.06% | -2.21% | -2.31% | +4.00% | 21.31B | ||
| -0.46% | +1.21% | +16.26% | +23.84% | 18.58B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.09% | -1.23% | +37.75% | +77.25% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| +0.50% | +3.21% | +8.10% | +18.91% | 9.76B | ||
| Average | +0.02% | +0.18% | +9.78% | +27.35% | ||
| Weighted average by Cap. | +0.10% | +0.15% | +10.63% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.12% | ||
| 2023 | +264.97% | ||
| 2022 | +75.66% | ||
| 2021 | +77.39% | ||
| 2020 | +21,527.51% | ||
| 2005 | +17.23% |
- Stock Market
- Equities
- SNA Stock
- SNA Stock
- Quotes Snap-on Incorporated
