SMAREGI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,266 JPY | -1.99% |
|
+10.54% | -16.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2265 ¥ | 2340 ¥ | 2339 ¥ | 2312 ¥ | 2,266 ¥ |
| Volume | 689 600 | 419 800 | 239 000 | 193 600 | 75 600 |
| Change | +10.49% | +3.31% | -0.04% | -1.15% | -1.99% |
| Opening | 2,175.00 | 2,270.00 | 2,377.00 | 2,338.00 | 2,295 |
| High | 2,267.00 | 2,365.00 | 2,398.00 | 2,359.00 | 2,306 |
| Low | 2,130.00 | 2,223.00 | 2,318.00 | 2,290.00 | 2,257 |
Performance
| 1 day | -1.99% | ||
| 1 week | +10.54% | ||
| Current month | -3.12% | ||
| 1 month | +7.24% | ||
| 3 months | +2.72% | ||
| 6 months | -13.45% | ||
| Current year | -16.35% | ||
| 1 year | +4.52% | ||
| 3 years | -34.03% | ||
| 5 years | +58.24% |
Volumes
marketsDaily volume
75 600
Estimated daily volume
291 585
Avg. Volume 20 sessions
301 500
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
683 199 000.00
Avg. Volume 20 sessions USD
4 226 269.01
Record volume 1
10 677 800
Record volume 2
10 347 400
Record volume 3
8 577 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
45 208 368 574
Capitalization (USD)
279 658 968
Net sales (JPY)
8 385 000 000
Net sales (USD)
51 869 610
Number of employees
210
Sales / Employee (JPY)
39 928 571
Sales / Employee (USD)
246 998
Free-Float
34.32 %
Free-Float capitalization (JPY)
15 883 580 009
Free-Float capitalization (USD)
98 255 826
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2 130.00
2 398.00
1 month
1 859.002 398.00
Current year
1 859.002 703.00
1 year
1 859.003 380.00
3 years
904.004 395.00
5 years
904.004 395.00
10 years
904.004 395.00
Indicators
Moving average 5 days
2 200.00
Moving average 20 days
2 087.85
Moving average 50 days
2 169.34
Moving average 100 days
2 229.47
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
70.15
RSI 14 days
63.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +10.54% | -16.35% | +4.52% | 280M | ||
| +0.80% | +6.84% | -6.13% | +14.52% | 246B | ||
| -0.18% | +0.01% | +3.20% | +17.02% | 60.34B | ||
| +0.52% | +2.75% | -18.60% | -0.52% | 59.31B | ||
| -0.65% | +2.78% | +0.97% | +20.15% | 53.33B | ||
| +0.62% | +10.14% | +7.51% | +32.65% | 43.38B | ||
| -1.44% | -2.77% | +0.37% | +5.88% | 37.02B | ||
| -0.11% | +0.02% | -11.50% | -2.76% | 28.07B | ||
| +1.92% | +8.67% | +112.85% | +229.65% | 27.38B | ||
| -0.36% | +1.93% | +3.46% | +27.21% | 21.75B | ||
| -0.56% | 0.00% | +4.75% | +2.92% | 14.03B | ||
| -0.50% | +0.85% | +19.37% | +13.74% | 13.89B | ||
| +3.21% | +4.20% | +141.87% | +164.06% | 10.28B | ||
| -3.35% | +4.39% | +21.97% | -19.17% | 9.39B | ||
| +1.27% | +0.14% | -6.89% | -4.11% | 7.59B | ||
| +0.27% | +3.35% | -23.58% | -15.52% | 7.42B | ||
| Average | -0.09% | +4.20% | +14.58% | +30.64% | ||
| Weighted average by Cap. | -0.19% | +4.29% | +4.03% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63d45bf8a2bb23e640ac72.NjfhfFnNmzZZlQKWP-naYDoYsIOb_FZt_L-mwd8g1R4.BGabLxKY_l4wrXelfbiXCF5awuaqlGUGioqXtIVvoS5waKMtP_WrcBP8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:59 | 2,266 | 300 | 75,600 |
| 02:35:01 | 2,266 | 100 | 75,300 |
| 02:35:01 | 2,267 | 100 | 75,200 |
| 02:35:01 | 2,266 | 100 | 75,100 |
| 02:35:01 | 2,267 | 200 | 75,000 |
| 02:35:01 | 2,266 | 100 | 74,800 |
| 02:34:30 | 2,264 | 200 | 74,700 |
| 02:34:30 | 2,264 | 200 | 74,500 |
| 02:33:17 | 2,264 | 100 | 74,300 |
| 02:33:08 | 2,262 | 100 | 74,200 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +27.90% | ||
| 2022 | -1.26% | ||
| 2021 | -22.56% | ||
| 2020 | +59.42% | ||
| 2019 | -11.46% |
- Stock Market
- Equities
- 4431 Stock
- Quotes Smaregi, Inc.
