SKY HARBOUR GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 USD | -2.87% |
|
-3.68% | -5.28% |
| 05-28 | Sky Harbour Group Announces Campus Development At Stewart International Airport | CI |
| 05-15 | Sky Harbour Shares Fall After Q1 Loss Widens | MT |
Quotes 5-day view
End-of-day quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 9.27 $ | 9.42 $ | 9.15 $ | 8.91 $ |
| Volume | 68 790 | 45 521 | 50 642 | 37 973 | 56 429 |
| Change | -1.04% | -2.42% | +1.62% | -2.87% | -2.62% |
| Opening | 9.72 | 9.36 | 9.53 | 9.45 | 9.20 |
| High | 9.97 | 9.91 | 9.56 | 9.55 | 9.35 |
| Low | 9.35 | 9.19 | 9.05 | 9.13 | 8.88 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.68% | ||
| Current month | -10.91% | ||
| 1 month | -27.38% | ||
| 3 months | -31.97% | ||
| 6 months | -15.90% | ||
| Current year | -5.28% | ||
| 1 year | +94.47% | ||
| 3 years | -8.96% |
Volumes
marketsDaily volume
37 973
Avg. Volume 20 sessions
54 185
Avg. Volume 20 sessions USD
495 792.75
Record volume 1
19 974 200
Record volume 2
19 692 770
Record volume 3
16 487 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 533 026
Net sales (USD)
7 575 000
Number of employees
35
Sales / Employee (USD)
216 429
Free-Float
17.5 %
Free-Float capitalization (USD)
103 996 851
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.88
9.91
1 month
8.8812.87
Current year
8.4413.60
1 year
4.1513.60
3 years
2.5043.41
5 years
2.5043.41
10 years
2.5043.41
Indicators
Moving average 5 days
9.39
Moving average 20 days
10.14
Moving average 50 days
10.38
Moving average 100 days
11.28
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
34.86
RSI 14 days
37.96
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.68% | -5.28% | +94.47% | 220M | ||
| +1.63% | +0.92% | +13.71% | +29.18% | 29.96B | ||
| -0.96% | -6.18% | -2.32% | -32.29% | 10.97B | ||
| +0.59% | +2.08% | +15.88% | +19.91% | 9.17B | ||
| -0.51% | -2.78% | -0.90% | -4.52% | 8.05B | ||
| +3.42% | +0.45% | +22.01% | +132.07% | 6.88B | ||
| -1.17% | +2.69% | -13.30% | -9.81% | 7.02B | ||
| +0.68% | +2.85% | +13.15% | +9.30% | 6.82B | ||
| -0.72% | -2.02% | +32.07% | +42.52% | 3.44B | ||
| -2.10% | -2.44% | +1.82% | +9.38% | 3.15B | ||
| -0.20% | +1.90% | +137.21% | +174.93% | 2.81B | ||
| -0.58% | -0.23% | +7.35% | +46.35% | 2.78B | ||
| +3.29% | +5.13% | +47.44% | +52.50% | 2.67B | ||
| +0.43% | -0.43% | -2.11% | -3.33% | 1.91B | ||
| 0.00% | +6.16% | +183.93% | +311.43% | 1.83B | ||
| 0.00% | +0.44% | +4.15% | -3.83% | 1.3B | ||
| Average | +0.00% | -0.66% | +28.43% | +54.27% | ||
| Weighted average by Cap. | +0.65% | -0.55% | +16.74% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +263.16% | ||
| 2022 | -73.84% | ||
| 2021 | +0.49% | ||
| 2020 | +0.45% |
- Stock Market
- Equities
- SKYH Stock
- Quotes Sky Harbour Group Corporation
