SKEENA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 CAD | +8.91% |
|
+15.73% | +11.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.17 $ | 5.85 $ | 5.87 $ | 6.62 $ | 7.21 $ |
| Volume | 59 613 | 781 235 | 325 137 | 918 712 | 221 103 |
| Change | -0.96% | -5.19% | +0.34% | +12.78% | +8.91% |
| Opening | 6.27 | 6.51 | 5.80 | 6.07 | 6.7 |
| High | 6.29 | 6.53 | 5.87 | 6.66 | 7.23 |
| Low | 6.14 | 5.85 | 5.61 | 6.05 | 6.68 |
Performance
| 1 day | +8.91% | ||
| 1 week | +15.73% | ||
| Current month | +19.57% | ||
| 1 month | +18.78% | ||
| 3 months | +15.73% | ||
| 6 months | +8.91% | ||
| Current year | +11.78% | ||
| 1 year | +18.20% | ||
| 3 years | -44.54% | ||
| 5 years | +400.69% | ||
| 10 years | +56.74% |
Volumes
marketsDaily volume
221 103
Estimated daily volume
684 729
Avg. Volume 20 sessions
224 986
Daily volume ratio
3.04
Avg. Volume 20 sessions CAD
1 622 149.06
Avg. Volume 20 sessions USD
1 185 012.33
Record volume 1
2 518 697
Record volume 2
1 976 723
Record volume 3
1 927 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
600 828 681
Capitalization (USD)
438 917 368
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
69.56 %
Free-Float capitalization (CAD)
417 869 125
Free-Float capitalization (USD)
305 261 753
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.61
7.23
1 month
5.617.23
Current year
4.487.31
1 year
4.207.31
3 years
4.2017.11
5 years
1.3817.11
10 years
1.0617.11
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.19
Moving average 50 days
6.38
Moving average 100 days
6.08
Price spread / (MMA5)
-14.73%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
36.79
RSI 14 days
41.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.91% | +15.73% | +11.78% | +18.20% | 439M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -0.48% | -10.84% | +4.12% | 112B | ||
| -0.36% | -0.52% | -4.18% | +4.23% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| -0.08% | +1.55% | +17.26% | +21.32% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +2.06% | +3.31% | +38.60% | +42.94% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +3.29% | +6.43% | +42.07% | +50.39% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | +0.44% | -0.84% | +16.01% | +20.10% | ||
| Weighted average by Cap. | -0.21% | -0.78% | +5.85% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7ff4.5S5TsyIN4AuQn02k66lV0eEQwhN37TvoBB2_XXBMeEc.rUs4ilZYpWzq8yrNopsfnK5Ho1ogtQnYdyT5Fx8EEHaQfjrCc16CPP3UIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:37 | 7.21 | 100 | 220,700 |
| 16:34:36 | 7.2 | 200 | 220,600 |
| 16:34:36 | 7.2 | 100 | 220,400 |
| 16:34:36 | 7.2 | 100 | 220,300 |
| 16:34:36 | 7.2 | 500 | 220,200 |
| 16:34:36 | 7.2 | 100 | 219,700 |
| 16:34:36 | 7.2 | 1,100 | 219,600 |
| 16:34:36 | 7.2 | 300 | 218,500 |
| 16:32:54 | 7.19 | 100 | 218,200 |
| 16:32:33 | 7.19 | 100 | 218,100 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | -10.54% | ||
| 2022 | -45.25% | ||
| 2021 | -4.29% | ||
| 2020 | +405.88% | ||
| 2019 | +126.67% | ||
| 2018 | -57.14% | ||
| 2017 | -6.67% | ||
| 2016 | +25.00% | ||
| 2015 | -40.00% | ||
| 2014 | +233.33% | ||
| 2013 | -25.00% | ||
| 2012 | -73.33% | ||
| 2011 | -72.73% | ||
| 2010 | -18.52% | ||
| 2009 | +237.50% | ||
| 2008 | -85.96% | ||
| 2007 | +11.76% | ||
| 2006 | -1.92% | ||
| 2005 | -61.76% | ||
| 2004 | +83.78% | ||
| 2003 | +428.57% | ||
| 2002 | -36.36% | ||
| 2001 | +175.00% | ||
| 2000 | -20.00% | ||
| 1999 | -50.00% | ||
| 1998 | -58.33% | ||
| 1997 | -42.86% | ||
| 1996 | +55.56% | ||
| 1995 | -18.18% | ||
| 1994 | -31.25% | ||
| 1993 | -4.00% | ||
| 1992 | +150.00% | ||
| 1991 | -47.37% | ||
| 1990 | +52.00% |
- Stock Market
- Equities
- SKE Stock
- Quotes Skeena Resources Limited
