Stock SKAA SKECHERS U.S.A., INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Skechers U.S.A., Inc. Börse Stuttgart

Equities

SKAA

US8305661055

Footwear

Market Closed - Börse Stuttgart
Other stock markets
 13:09:56 28/06/2024 BST 		5-day change 1st Jan Change
61.78 EUR -5.42% Intraday chart for Skechers U.S.A., Inc. -9.07% +9.69%
06-13 Fast fashion retailer Shein hikes prices ahead of IPO RE
06-13 Fast fashion retailer Shein hikes prices ahead of IPO RE

Quotes 5-day view

Delayed Quote Börse Stuttgart
Skechers U.S.A., Inc.(SKAA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 69.18 € 67.54 € 65.32 € 61.78 €
Volume 0 0 0 103
Change +0.93% -2.37% -3.29% -5.42%
Opening 68.84 67.78 66.80 65.08
High 69.18 67.96 66.80 65.08
Low 68.84 67.54 65.32 61.78

Performance

1 week-9.07%
Current month-5.36%
1 month-4.72%
3 months+9.07%
6 months+10.12%
Current year+9.69%
1 year+34.89%
3 years+49.73%
5 years+126.05%
10 years+455.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 541 947 875
Capitalization (USD)
10 541 947 875
Net sales (USD)
8 000 342 000
Free-Float
86.11 %
Free-Float capitalization (EUR)
9 722 989 770
Free-Float capitalization (USD)
9 077 402 695
Average Daily Capital Traded
0%

Highs and lows

1 week
61.78
Extreme 61.78
69.18
1 month
61.78
Extreme 61.78
69.40
3 years
31.00
Extreme 31
69.40
5 years
17.65
Extreme 17.652
69.40
10 years
11.00
Extreme 10.9966666557
69.40

Indicators

Moving average 5 days
66.47
Moving average 20 days
67.17
Moving average 50 days
63.45
Moving average 100 days
59.30
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
38.16
RSI 14 days
46.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a52ccb89e.6JZW0DH6vh6G1vxj3EoU_YxHPH8H9T4ZabqfNKziV6k.udAzlFWU0zPivr0nhSh9i8QLVTV0wwhYPu7QVpiHHtu_0h-kUontVMCVuQ
DatePriceVolumeDaily volume
13:09:56 61.78 50 103
07:48:23 63 31 53

Chart Skechers U.S.A., Inc.

Chart Skechers U.S.A., Inc.
More charts

Monthly variations

Annual change

2024+9.69%
2023+44.76%
2022+0.89%
2021+34.10%
2020-25.75%
2019+94.89%
2018-37.72%
2017+37.41%
2016-19.23%
2015+86.80%
2014+92.27%
2013+76.22%
  1. Stock Market
  2. Equities
  3. SKX Stock
  4. SKAA Stock
  5. Quotes Skechers U.S.A., Inc.