SK TRIMS & INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 BDT | -2.75% |
|
-7.46% | -18.69% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 26 BDT | 25.3 BDT | 24.6 BDT | 25.5 BDT | 24.8 BDT |
| Volume | 28 199 | 34 840 | 192 221 | 3 251 315 | 248 033 |
| Change | -2.99% | -2.69% | -2.77% | +3.66% | -2.75% |
| Opening | 26.00 | 25.30 | 24.60 | 23.90 | 25.30 |
| High | 26.00 | 25.30 | 24.60 | 26.40 | 25.50 |
| Low | 26.00 | 25.30 | 24.60 | 23.90 | 24.80 |
Performance
| 1 day | -2.75% | ||
| 1 week | -7.46% | ||
| 1 month | -10.14% | ||
| 3 months | -10.79% | ||
| 6 months | -18.69% | ||
| Current year | -18.69% | ||
| 1 year | -15.07% | ||
| 3 years | -41.09% | ||
| 5 years | -44.44% |
Volumes
marketsDaily volume
248 033
Avg. Volume 20 sessions
533 509
Avg. Volume 20 sessions BDT
13 231 023.20
Avg. Volume 20 sessions USD
112 609.24
Record volume 1
7 745 475
Record volume 2
7 701 436
Record volume 3
7 073 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 100 470 685
Capitalization (USD)
17 877 106
Net sales (BDT)
887 551 954
Net sales (USD)
7 553 955
Number of employees
1 047
Sales / Employee (BDT)
847 710
Sales / Employee (USD)
7 215
Free-Float
68.99 %
Free-Float capitalization (BDT)
1 449 033 187
Free-Float capitalization (USD)
12 332 721
Average Daily Capital Traded
0.63%
Highs and lows
1 week
23.90
26.40
1 month
23.9029.30
Current year
23.9036.60
1 year
23.9037.70
3 years
22.2046.80
5 years
22.2076.40
10 years
21.2476.40
Indicators
Moving average 5 days
25.24
Moving average 20 days
26.84
Moving average 50 days
28.06
Moving average 100 days
29.31
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
32.85
RSI 14 days
36.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -7.46% | -18.69% | -15.07% | 17.88M | ||
| -5.01% | -12.62% | +14.38% | -28.26% | 7.13B | ||
| +3.41% | +3.49% | +10.60% | +37.26% | 3.62B | ||
| +4.12% | +20.39% | +76.62% | +79.65% | 2.33B | ||
| +2.18% | +0.78% | +7.19% | +17.20% | 2.28B | ||
| +1.91% | +2.06% | +8.09% | +15.45% | 2.24B | ||
| +4.55% | -6.22% | +20.48% | +135.85% | 2.21B | ||
| +0.81% | +7.13% | +6.54% | +67.22% | 1.79B | ||
| +5.12% | +3.97% | +37.47% | +79.51% | 1.66B | ||
| +0.19% | -1.83% | +0.19% | -7.11% | 1.6B | ||
| -0.51% | -4.37% | +1.81% | +13.71% | 1.59B | ||
| -0.23% | -3.09% | +24.76% | +67.97% | 1.27B | ||
| -2.65% | +1.52% | -7.88% | -20.09% | 1.23B | ||
| +0.22% | -1.31% | -10.52% | -19.46% | 1.17B | ||
| +2.07% | +2.11% | +44.48% | +183.75% | 1.16B | ||
| +4.18% | +2.25% | +16.98% | +24.35% | 1.16B | ||
| Average | +1.07% | +0.62% | +14.53% | +39.49% | ||
| Weighted average by Cap. | +0.56% | +0.16% | +17.17% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +28.15% | ||
| 2022 | -20.13% | ||
| 2021 | -52.09% | ||
| 2020 | +32.34% | ||
| 2019 | +11.66% | ||
| 2018 | +20.40% |
- Stock Market
- Equities
- SKTRIMS Stock
- Quotes SK Trims & Industries Ltd.
