SK-ELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 JPY | +1.09% |
|
+1.09% | -15.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3150 ¥ | 3155 ¥ | 3210 ¥ | 3245 ¥ |
| Volume | 52 000 | 47 300 | 85 300 | 44 100 |
| Change | -0.79% | +0.16% | +1.74% | +1.09% |
| Opening | 3,175.00 | 3,155.00 | 3,155.00 | 3,260.00 |
| High | 3,175.00 | 3,175.00 | 3,255.00 | 3,260.00 |
| Low | 3,150.00 | 3,135.00 | 3,155.00 | 3,205.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +7.63% | ||
| 1 month | +8.82% | ||
| 3 months | -7.81% | ||
| 6 months | -15.05% | ||
| Current year | -15.05% | ||
| 1 year | +90.32% | ||
| 3 years | +214.13% | ||
| 5 years | +55.26% | ||
| 10 years | +82.82% |
Volumes
marketsDaily volume
44 100
Estimated daily volume
44 100
Avg. Volume 20 sessions
53 947
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
175 058 015.00
Avg. Volume 20 sessions USD
1 087 635.45
Record volume 1
2 409 300
Record volume 2
1 322 100
Record volume 3
1 248 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 715 143 570
Capitalization (USD)
209 472 187
Net sales (JPY)
28 113 000 000
Net sales (USD)
174 666 069
Number of employees
380
Sales / Employee (JPY)
73 981 579
Sales / Employee (USD)
459 648
Free-Float
64.2 %
Free-Float capitalization (JPY)
23 695 018 313
Free-Float capitalization (USD)
147 217 149
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 135.00
3 260.00
1 month
2 946.003 260.00
Current year
2 740.004 200.00
1 year
1 533.004 200.00
3 years
765.004 200.00
5 years
765.004 200.00
10 years
507.004 200.00
Indicators
Moving average 5 days
3 187.00
Moving average 20 days
3 081.85
Moving average 50 days
3 081.82
Moving average 100 days
3 254.31
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
69.10
RSI 14 days
62.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.09% | -15.05% | +90.32% | 209M | ||
| -0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
| Average | +0.84% | -0.84% | +36.46% | +60.52% | ||
| Weighted average by Cap. | +0.25% | -1.60% | +95.60% | +134.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce7ee0a693d607c4360b64.Vv5YNWCisWkCrwGolq7CTVAOhcVwFm7UrThw2bUslko.IYg_DCXaiRBO9Ufg3_axNRFa7ahAYBaFnVI6lOFiwQ0XqQhvV_jVG0f9VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,245 | 3,200 | 44,100 |
| 06:59:58 | 3,245 | 100 | 40,900 |
| 06:59:56 | 3,235 | 100 | 40,800 |
| 06:59:28 | 3,235 | 100 | 40,700 |
| 06:59:28 | 3,235 | 100 | 40,600 |
| 06:59:14 | 3,235 | 100 | 40,500 |
| 06:59:03 | 3,235 | 100 | 40,400 |
| 06:59:00 | 3,240 | 100 | 40,300 |
| 06:58:44 | 3,235 | 100 | 40,200 |
| 06:57:36 | 3,240 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +237.75% | ||
| 2022 | +13.55% | ||
| 2021 | -25.00% | ||
| 2020 | -33.40% | ||
| 2019 | +25.33% | ||
| 2018 | -19.93% | ||
| 2017 | +114.35% | ||
| 2016 | +16.60% | ||
| 2015 | -35.37% | ||
| 2014 | +82.22% | ||
| 2013 | +246.15% | ||
| 2012 | -29.86% | ||
| 2011 | -43.15% | ||
| 2010 | -14.51% | ||
| 2009 | +238.46% | ||
| 2008 | -68.59% | ||
| 2007 | -48.76% | ||
| 2006 | -74.01% | ||
| 2005 | +35.57% | ||
| 2004 | +16.86% | ||
| 2003 | +9.29% |
- Stock Market
- Equities
- 6677 Stock
- Quotes SK-Electronics CO.,LTD.
