SIYARAM RECYCLING INDUSTRIES LIMITED Quotes Siyaram Recycling Industries Limited
Equities
544047
INE0QSK01017
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.92 INR | -0.14% |
|
+0.69% | +6.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 71.84 ₹ | 71.93 ₹ | 71.16 ₹ | 72.02 ₹ | 71.92 ₹ |
| Volume | 30 000 | 40 500 | 9 000 | 21 000 | 24 000 |
| Change | +0.57% | +0.13% | -1.07% | +1.21% | -0.14% |
| Opening | 72.50 | 73.00 | 72.45 | 71.00 | 73.49 |
| High | 73.69 | 73.00 | 72.45 | 72.72 | 73.49 |
| Low | 71.66 | 70.32 | 71.01 | 70.04 | 71.19 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.69% | ||
| Current month | -0.14% | ||
| 1 month | +2.92% | ||
| 3 months | +2.10% | ||
| 6 months | +10.99% | ||
| Current year | +6.15% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
43 607
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3 136 215.44
Avg. Volume 20 sessions USD
37 600.09
Record volume 1
1 479 000
Record volume 2
1 413 000
Record volume 3
1 290 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 354 607 807
Capitalization (USD)
16 240 393
Net sales ()
4 928 735 000
Net sales (USD)
59 090 604
Free-Float
21.28 %
Free-Float capitalization (INR)
288 252 759
Free-Float capitalization (USD)
3 455 862
Average Daily Capital Traded
0.23%
Highs and lows
1 week
70.04
73.69
1 month
63.0076.99
Current year
60.63143.75
1 year
55.00143.75
3 years
55.00143.75
5 years
55.00143.75
10 years
55.00143.75
Indicators
Moving average 5 days
71.68
Moving average 20 days
71.06
Moving average 50 days
77.31
Moving average 100 days
79.89
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
47.98
RSI 14 days
46.11
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.69% | +6.15% | - | 16.24M | ||
| +0.17% | +1.51% | +16.56% | +3.58% | 14.66B | ||
| +0.30% | +1.04% | +16.10% | +9.70% | 5.77B | ||
| -0.22% | +0.99% | +17.29% | +25.17% | 5.39B | ||
| -0.72% | 0.00% | +2.23% | +7.42% | 4.12B | ||
| +2.50% | +2.90% | +20.60% | +10.41% | 2.34B | ||
| -.--% | -2.11% | -17.94% | -32.45% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -28.63% | 1.67B | ||
| +2.26% | -3.62% | -8.30% | -1.09% | 1.49B | ||
| +4.35% | +8.68% | -8.24% | -7.71% | 1.33B | ||
| +0.83% | -0.93% | -5.45% | -10.43% | 1.31B | ||
| -2.41% | +2.53% | -6.77% | -16.19% | 1.12B | ||
| +0.75% | +1.13% | -1.82% | -13.37% | 993M | ||
| +0.25% | +1.72% | +46.17% | -44.62% | 975M | ||
| +1.93% | -3.32% | -19.47% | - | 961M | ||
| +5.15% | +4.44% | +30.21% | +21.91% | 951M | ||
| Average | +0.89% | +2.87% | +6.23% | -5.45% | ||
| Weighted average by Cap. | +0.45% | +2.25% | +10.80% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cfea571fa1c7769de2b21f0.94L2A_oDcj3mAB_jMus--AvIltfjgUJu1gJMPamq064.j8GxVJJrFU2tNXynAadJv2Gn4IKX9nobh118cJqdtfyB-JlCgkAtUbZ6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:40 | 71.65 | 1,500 | 24,000 |
| 11:00:28 | 72.19 | 1,500 | 22,500 |
| 10:27:26 | 71.6 | 1,500 | 21,000 |
| 10:17:13 | 71.6 | 1,500 | 19,500 |
| 10:05:51 | 71.6 | 1,500 | 18,000 |
| 09:51:30 | 71.19 | 1,500 | 16,500 |
| 09:27:10 | 71.6 | 1,500 | 15,000 |
| 08:49:40 | 71.99 | 1,500 | 13,500 |
| 07:32:40 | 71.72 | 1,500 | 12,000 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +17.32% |
- Stock Market
- Equities
- 544047 Stock
- Quotes Siyaram Recycling Industries Limited
