SIXTH OF OCTOBER FOR DEVELOPMENT AND INVESTMENT COMPANY "SODIC" (S.A.E.) Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
Equities
OCDI
EGS65851C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 EGP | -1.28% |
|
+3.41% | +95.59% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.14 £ | 43.68 £ | 43.5 £ | 44.52 £ | 43.95 £ |
| Volume | 307 040 | 397 607 | 322 256 | 502 795 | 253 802 |
| Change | +∞% | -1.04% | -0.41% | +2.34% | -1.28% |
| Opening | 42.50 | 44.14 | 43.68 | 43.50 | 44.52 |
| High | 44.30 | 45.80 | 44.30 | 45.30 | 45.00 |
| Low | 42.51 | 43.65 | 42.61 | 43.75 | 43.80 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.41% | ||
| Current month | +0.80% | ||
| 1 month | -0.23% | ||
| 3 months | -1.37% | ||
| 6 months | +91.17% | ||
| Current year | +95.59% | ||
| 1 year | +123.78% | ||
| 3 years | +157.92% | ||
| 5 years | +215.28% | ||
| 10 years | +41.00% |
Volumes
marketsDaily volume
253 802
Avg. Volume 20 sessions
256 779
Avg. Volume 20 sessions EGP
11 285 437.05
Avg. Volume 20 sessions USD
235 211.08
Record volume 1
18 411 700
Record volume 2
9 754 295
Record volume 3
9 409 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
15 638 883 552
Capitalization (USD)
325 945 611
Net sales (EGP)
10 329 991 220
Net sales (USD)
215 297 677
Number of employees
645
Sales / Employee (EGP)
16 015 490
Sales / Employee (USD)
333 795
Free-Float
14.48 %
Free-Float capitalization (EGP)
2 264 124 725
Free-Float capitalization (USD)
47 188 888
Average Daily Capital Traded
0.07%
Highs and lows
1 week
42.61
45.80
1 month
39.0845.80
Current year
22.0066.00
1 year
16.6066.00
3 years
9.0166.00
5 years
6.1066.00
10 years
6.1066.00
Indicators
Moving average 5 days
43.96
Moving average 20 days
43.02
Moving average 50 days
44.62
Moving average 100 days
42.74
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
55.98
RSI 14 days
51.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.41% | +95.59% | +123.78% | 326M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.26% | -0.37% | +9.09% | +22.27% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +5.01% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.59% | ||
| 2023 | +48.51% | ||
| 2022 | +4.78% | ||
| 2021 | -2.70% | ||
| 2020 | +12.00% | ||
| 2019 | -1.56% | ||
| 2018 | -29.53% | ||
| 2017 | +26.83% | ||
| 2016 | +59.03% | ||
| 2015 | -34.24% | ||
| 2014 | -36.31% | ||
| 2013 | +11.21% | ||
| 2012 | +155.08% | ||
| 2011 | -81.49% | ||
| 2010 | +34.55% | ||
| 2009 | +87.23% | ||
| 2008 | -81.34% | ||
| 2007 | +59.26% | ||
| 2006 | +4.85% | ||
| 2005 | +3,481.72% | ||
| 2004 | +8.19% | ||
| 2003 | -30.45% |
- Stock Market
- Equities
- OCDI Stock
- Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
