SINSIWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | +0.37% |
|
-4.54% | -29.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8300 ₩ | 8320 ₩ | 8100 ₩ | 8170 ₩ | 8200 ₩ |
| Volume | 3 606 | 3 749 | 5 322 | 2 114 | 1 070 |
| Change | -3.38% | +0.24% | -2.64% | +0.86% | +0.37% |
| Opening | 8,500.00 | 8,270.00 | 8,350.00 | 8,110.00 | 8,160.00 |
| High | 8,680.00 | 8,500.00 | 8,350.00 | 8,280.00 | 8,220.00 |
| Low | 8,280.00 | 8,110.00 | 8,060.00 | 8,110.00 | 8,120.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.54% | ||
| Current month | -9.99% | ||
| 1 month | -11.64% | ||
| 3 months | -27.50% | ||
| 6 months | -29.67% | ||
| Current year | -29.67% | ||
| 1 year | -22.79% |
Volumes
marketsDaily volume
1 070
Avg. Volume 20 sessions
4 707
Avg. Volume 20 sessions KRW
38 597 400.00
Avg. Volume 20 sessions USD
27 944.52
Record volume 1
5 089 162
Record volume 2
4 176 247
Record volume 3
2 868 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 612 034
Capitalization (USD)
21 612 034
Free-Float
30.44 %
Free-Float capitalization (KRW)
7 030 113
Free-Float capitalization (USD)
7 030 113
Average Daily Capital Traded
178.59%
Highs and lows
1 week
8 060.00
8 680.00
1 month
8 060.009 370.00
Current year
8 060.0016 750.00
1 year
8 060.0019 967.67
3 years
8 060.0019 967.67
5 years
8 060.0019 967.67
10 years
8 060.0019 967.67
Indicators
Moving average 5 days
8 218.00
Moving average 20 days
8 809.00
Moving average 50 days
9 413.60
Moving average 100 days
10 493.40
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+27.97%
STIM
RSI 9 days
19.60
RSI 14 days
22.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.54% | -29.67% | -22.79% | 21.61M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.22% | +0.78% | +4.97% | +10.46% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.67% | ||
| 2023 | +11.87% | ||
| 2022 | +2.59% |
- Stock Market
- Equities
- A290560 Stock
- Quotes Sinsiway Co., Ltd.
