SINOTRANS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | +3.49% |
|
+0.18% | +7.44% |
| 06-11 | Sinotrans Names Chairman | MT |
| 06-11 | Sinotrans Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.47 ¥ | 5.56 ¥ | 5.44 ¥ | 5.63 ¥ | 5.63 ¥ |
| Volume | 14 676 680 | 19 474 630 | 16 036 410 | 18 579 400 | 23 447 050 | 23 447 050 |
| Change | -1.77% | -1.26% | +1.65% | -2.16% | +3.49% | +3.49% |
| Opening | 5.62 | 5.51 | 5.46 | 5.55 | 5.44 | 5.44 |
| High | 5.65 | 5.55 | 5.58 | 5.59 | 5.67 | 5.67 |
| Low | 5.47 | 5.44 | 5.43 | 5.39 | 5.42 | 5.42 |
Performance
| 1 day | +3.49% | ||
| 1 week | +0.18% | ||
| Current month | -6.48% | ||
| 1 month | -6.79% | ||
| 3 months | -6.48% | ||
| 6 months | +7.65% | ||
| Current year | +7.44% | ||
| 1 year | +23.74% | ||
| 3 years | +9.75% | ||
| 5 years | +16.56% |
Volumes
marketsDaily volume
23 447 050
Avg. Volume 20 sessions
19 912 609
Avg. Volume 20 sessions CNY
112 107 988.67
Avg. Volume 20 sessions USD
15 430 207.24
Record volume 1
380 380 000
Record volume 2
344 866 100
Record volume 3
318 354 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
35 348 084 251
Capitalization (USD)
4 865 204 272
Net sales (CNY)
101 704 562 840
Net sales (USD)
13 998 310 916
Number of employees
32 935
Sales / Employee (CNY)
3 088 039
Sales / Employee (USD)
425 028
Free-Float
41.32 %
Free-Float capitalization (CNY)
14 663 120 637
Free-Float capitalization (USD)
2 018 187 935
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.39
5.67
1 month
5.396.10
Current year
4.836.80
1 year
4.366.80
3 years
3.416.80
5 years
3.186.80
10 years
3.187.69
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.73
Moving average 50 days
5.97
Moving average 100 days
5.94
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
47.62
RSI 14 days
45.26
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +0.18% | +7.44% | +23.74% | 4.87B | ||
| +0.71% | -0.09% | -13.20% | -22.31% | 116B | ||
| -0.28% | +0.19% | -15.82% | -14.77% | 47.41B | ||
| -0.28% | -0.65% | -1.26% | +5.56% | 17.8B | ||
| -1.73% | -0.54% | +31.28% | +70.26% | 8.95B | ||
| -1.25% | -14.41% | -54.93% | - | 8.15B | ||
| +1.52% | +5.67% | -17.32% | -17.93% | 5.92B | ||
| -0.17% | +1.96% | -26.75% | -27.68% | 5.78B | ||
| -1.53% | -2.13% | -2.41% | -4.88% | 4.15B | ||
| -0.34% | +0.63% | +17.97% | +46.78% | 3.9B | ||
| -0.34% | +3.12% | -32.12% | -31.53% | 3.79B | ||
| +0.23% | -0.46% | -2.03% | -11.07% | 3.09B | ||
| -3.53% | +0.52% | +2.68% | -19.71% | 3.05B | ||
| +2.23% | -3.85% | -45.97% | -55.86% | 2.29B | ||
| +1.80% | +3.15% | +8.47% | +10.71% | 2.23B | ||
| +0.87% | -2.20% | -21.92% | -36.45% | 1.03B | ||
| Average | +0.08% | -0.53% | -10.37% | -5.68% | ||
| Weighted average by Cap. | +0.23% | -0.82% | -12.00% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +36.46% | ||
| 2022 | -14.29% | ||
| 2021 | +1.82% | ||
| 2020 | +3.29% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- 598 Stock
- 601598 Stock
- Quotes Sinotrans Limited
