SINOPEC OILFIELD EQUIPMENT CORPORATION Quotes Sinopec Oilfield Equipment Corporation
Equities
000852
CNE000000XK7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | +0.94% |
|
-1.65% | -12.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.29 ¥ | 5.28 ¥ | 5.47 ¥ | 5.31 ¥ | 5.36 ¥ |
| Volume | 6 138 490 | 2 843 050 | 4 257 071 | 3 103 600 | 3 818 799 |
| Change | -2.94% | -0.19% | +3.60% | -2.93% | +0.94% |
| Opening | 5.42 | 5.31 | 5.28 | 5.47 | 5.28 |
| High | 5.47 | 5.37 | 5.49 | 5.47 | 5.43 |
| Low | 5.26 | 5.23 | 5.23 | 5.29 | 5.23 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.65% | ||
| Current month | -9.00% | ||
| 1 month | -10.22% | ||
| 3 months | -15.19% | ||
| 6 months | -12.56% | ||
| Current year | -12.85% | ||
| 1 year | -22.09% | ||
| 3 years | +6.35% | ||
| 5 years | -22.58% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
3 818 799
Avg. Volume 20 sessions
4 463 298
Avg. Volume 20 sessions CNY
23 923 277.28
Avg. Volume 20 sessions USD
3 292 177.88
Record volume 1
186 667 259
Record volume 2
174 808 139
Record volume 3
157 396 719
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 046 183 274
Capitalization (USD)
694 425 465
Net sales (CNY)
8 398 011 730
Net sales (USD)
1 155 683 986
Number of employees
4 866
Sales / Employee (CNY)
1 725 855
Sales / Employee (USD)
237 502
Free-Float
46.98 %
Free-Float capitalization (CNY)
2 443 344 323
Free-Float capitalization (USD)
336 238 386
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.23
5.49
1 month
5.236.00
Current year
4.947.61
1 year
4.947.93
3 years
4.309.20
5 years
3.839.20
10 years
3.8324.07
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.63
Moving average 50 days
5.98
Moving average 100 days
6.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
35.49
RSI 14 days
35.60
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.65% | -12.85% | -22.09% | 694M | ||
| +2.35% | +0.07% | -8.86% | +10.43% | 17.28B | ||
| +0.20% | -4.80% | +24.80% | +38.71% | 4.93B | ||
| +0.22% | +2.25% | -20.07% | -17.99% | 640M | ||
| +0.40% | +1.07% | -14.48% | -26.60% | 638M | ||
| -0.40% | -0.45% | -24.24% | -22.15% | 560M | ||
| +1.22% | +1.22% | +23.88% | +12.16% | 320M | ||
| +1.14% | -0.84% | -27.55% | +3.20% | 302M | ||
| +1.64% | -1.83% | -23.12% | -25.97% | 253M | ||
| +4.68% | +6.40% | +25.12% | +109.80% | 250M | ||
| +1.22% | +0.73% | -29.47% | -20.69% | 207M | ||
| -0.54% | 0.00% | -46.97% | -41.96% | 184M | ||
| +4.55% | -5.15% | -60.85% | -61.83% | 135M | ||
| 0.00% | -1.11% | -18.35% | -32.06% | 102M | ||
| -1.88% | -3.24% | -16.40% | -2.79% | 86.82M | ||
| -0.81% | +0.13% | -14.35% | +16.53% | 56.32M | ||
| Average | +0.93% | +1.12% | -15.24% | -5.21% | ||
| Weighted average by Cap. | +1.70% | -0.56% | -3.86% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +7.71% | ||
| 2022 | -17.13% | ||
| 2021 | +53.11% | ||
| 2020 | -29.02% | ||
| 2019 | +15.11% | ||
| 2018 | -26.11% | ||
| 2017 | -10.61% | ||
| 2016 | -34.03% | ||
| 2015 | +2.50% | ||
| 2014 | +21.87% | ||
| 2013 | +21.10% | ||
| 2012 | +47.85% | ||
| 2011 | -16.96% | ||
| 2010 | -8.80% | ||
| 2009 | +188.61% | ||
| 2008 | -77.73% | ||
| 2007 | +107.32% | ||
| 2006 | +89.23% | ||
| 2005 | +25.24% | ||
| 2004 | -9.58% | ||
| 2003 | -31.22% | ||
| 2002 | -17.07% | ||
| 2001 | -9.37% | ||
| 2000 | +63.48% | ||
| 1999 | -6.86% |
- Stock Market
- Equities
- 000852 Stock
- Quotes Sinopec Oilfield Equipment Corporation
