Stock 603970 SINO-AGRI LEADING BIOSCIENCES CO.,LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sino-Agri Leading Biosciences Co.,Ltd

Equities

603970

CNE100002TN4

Agricultural Chemicals

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
17.4 CNY -1.42% Intraday chart for Sino-Agri Leading Biosciences Co.,Ltd -3.44% +13.28%
05-29 Sino-Agri Leading Biosciences Names Chairman MT
04-25 Sino-Agri Leading Biosciences Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 18.04 ¥ 17.45 ¥ 17.65 ¥ 17.65 ¥ 17.4 ¥
Volume 1 143 119 1 672 800 1 908 376 1 072 336 851 880
Change +0.11% -3.27% +1.15% 0.00% -1.42%
Opening 17.98 18.04 17.54 17.62 17.67
High 18.15 18.07 17.73 17.75 17.67
Low 17.90 17.38 17.37 17.41 17.40

Performance

1 day-1.42%
1 week-3.44%
Current month-10.77%
1 month-11.36%
3 months-0.17%
6 months+14.40%
Current year+13.28%
1 year-12.34%
3 years+17.00%
5 years+58.80%

Volumes

markets
Daily volume
851 880
Avg. Volume 20 sessions
1 735 038
Avg. Volume 20 sessions CNY
30 189 661.20
Avg. Volume 20 sessions USD
4 154 580.42
Record volume 1
50 336 413
Record volume 2
47 890 721
Record volume 3
44 499 748
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
4 744 712 112
Capitalization (USD)
652 948 302
Net sales (CNY)
10 459 621 440
Net sales (USD)
1 439 411 264
Number of employees
855
Sales / Employee (CNY)
12 233 475
Sales / Employee (USD)
1 683 522
Free-Float
34.24 %
Free-Float capitalization (CNY)
1 624 804 565
Free-Float capitalization (USD)
223 599 105
Average Daily Capital Traded
0.64%

Highs and lows

1 week
17.37
Extreme 17.37
18.07
1 month
17.06
Extreme 17.06
20.27
Current year
14.07
Extreme 14.07
21.20
1 year
14.07
Extreme 14.07
21.20
3 years
12.90
Extreme 12.9
27.41
5 years
7.94
Extreme 7.9357
27.41
10 years
7.94
Extreme 7.9357
27.41

Indicators

Moving average 5 days
17.64
Moving average 20 days
18.49
Moving average 50 days
19.03
Moving average 100 days
18.15
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
24.12
RSI 14 days
30.35

Sector Comparison - Agricultural Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SINO-AGRI LEADING BIOSCIENCES CO.,LTD Stock Sino-Agri Leading Biosciences Co.,Ltd
-1.42%-3.44%+13.28%-12.34% 653M
SINOFERT HOLDINGS LIMITED Stock Sinofert Holdings Limited
+8.70%+12.50%+8.79%+6.45% 846M
LAVORO LIMITED Stock Lavoro Limited
-2.18%-1.82%-37.59%-10.33% 641M
GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD. Stock Guangdong Tianhe Agricultural Means of Production Co., Ltd.
-2.57%-4.32%-29.20%-26.35% 261M
HEXTAR INDUSTRIES Stock Hextar Industries
+10.13%+22.54%+11.54%-7.45% 230M
AMIR MARKETING AND INVESTMENTS IN AGRICULTURE LTD Stock Amir Marketing and Investments in Agriculture Ltd
-1.14%-1.80%+25.64%+8.30% 84.34M
Average+1.74%-0.24%-1.26%-6.95%
Weighted average by Cap.+2.09%-0.09%-3.98%-6.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sino-Agri Leading Biosciences Co.,Ltd

Chart Sino-Agri Leading Biosciences Co.,Ltd
More charts

Monthly variations

Annual change

2024+13.28%
2023-26.61%
2022+12.48%
2021+23.46%
2020+63.69%
2019+0.05%
2018-43.16%
2017+81.74%
  1. Stock Market
  2. Equities
  3. 603970 Stock
  4. Quotes Sino-Agri Leading Biosciences Co.,Ltd