SINGAPORE AIRLINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 THB | -0.54% |
|
+0.55% | +8.28% |
| 06:24am | Singapore Airlines Zero Coupon Mandatory Convertible Bonds Fully Redeemed | MT |
| 06-21 | India says peace at Chinese border key as direct flights remain stalled | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 ฿ | 18.5 ฿ | 18.4 ฿ | 18.4 ฿ | 18.3 ฿ |
| Volume | 8 646 | 45 970 | 548 | 6 712 | 9 381 |
| Change | +1.65% | 0.00% | -0.54% | 0.00% | -0.54% |
| Opening | 18.30 | 18.30 | 18.50 | 18.40 | 18.30 |
| High | 18.50 | 18.50 | 18.50 | 18.40 | 18.40 |
| Low | 18.30 | 18.30 | 18.40 | 18.40 | 18.30 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.55% | ||
| Current month | -0.54% | ||
| 1 month | +1.10% | ||
| 3 months | +5.78% | ||
| 6 months | +8.28% | ||
| Current year | +8.28% |
Volumes
marketsDaily volume
9 381
Avg. Volume 20 sessions
10 678
Avg. Volume 20 sessions THB
195 407.40
Avg. Volume 20 sessions USD
5 339.12
Record volume 1
1 424 558
Record volume 2
1 187 123
Record volume 3
316 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
24 118 176 615
Capitalization (USD)
17 840 866 433
Net sales (SGD)
19 012 700 000
Net sales (USD)
14 064 207 533
Number of employees
25 619
Sales / Employee (SGD)
742 133
Sales / Employee (USD)
548 976
Free-Float
45.67 %
Free-Float capitalization (THB)
9 198 496 814
Free-Float capitalization (USD)
6 804 376 453
Average Daily Capital Traded
0%
Highs and lows
1 week
18.30
18.50
1 month
18.1018.70
Current year
16.5019.80
1 year
15.8019.80
3 years
15.8019.80
5 years
15.8019.80
10 years
15.8019.80
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.41
Moving average 50 days
18.05
Moving average 100 days
17.87
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
46.09
RSI 14 days
49.83
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.55% | +8.28% | - | 17.84B | ||
| +0.04% | -0.62% | +22.79% | +15.26% | 31.88B | ||
| -1.01% | -0.75% | +43.91% | +73.24% | 19.96B | ||
| +0.67% | -1.40% | -13.13% | +1.84% | 20.09B | ||
| +2.08% | -2.34% | +19.20% | -6.59% | 16.17B | ||
| -0.27% | -4.17% | -25.51% | -34.17% | 13.95B | ||
| -1.82% | -0.48% | +35.72% | +67.98% | 13.01B | ||
| -1.00% | -4.52% | -10.57% | -33.48% | 12.51B | ||
| 0.00% | -0.76% | +1.55% | -16.88% | 10.63B | ||
| +1.48% | +3.97% | +10.68% | +7.93% | 10.71B | ||
| +0.68% | +2.90% | -3.02% | -11.10% | 8.68B | ||
| +1.99% | +3.05% | +34.35% | +77.46% | 8.24B | ||
| -0.04% | -1.63% | +11.71% | -5.80% | 7.55B | ||
| +1.47% | -1.32% | -27.81% | -36.92% | 7.46B | ||
| -4.10% | -6.40% | -14.60% | -27.78% | 6.96B | ||
| +0.79% | +3.61% | -7.51% | -15.44% | 6.97B | ||
| Average | -0.16% | -0.52% | +5.38% | +3.70% | ||
| Weighted average by Cap. | -0.19% | -0.60% | +8.88% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- C6L Stock
- SIA19 Stock
- Quotes Singapore Airlines Limited
