SILVER SPIKE INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | -2.20% |
|
-3.59% | +36.96% |
| 05-09 | Silver Spike Investment Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Silver Spike Investment Corp. Declares Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 11.83 $ | 11.7 $ | 11.82 $ | 11.5597 $ |
| Volume | 4 506 | 4 314 | 6 956 | 7 462 |
| Change | +0.77% | -1.10% | +1.03% | -2.20% |
| Opening | 11.63 | 11.87 | 11.87 | 11.71 |
| High | 11.88 | 11.88 | 11.88 | 11.81 |
| Low | 11.62 | 11.69 | 11.62 | 11.50 |
Performance
| 1 day | -2.20% | ||
| 1 week | -3.59% | ||
| Current month | -2.20% | ||
| 1 month | +1.85% | ||
| 3 months | +19.30% | ||
| 6 months | +36.96% | ||
| Current year | +36.96% | ||
| 1 year | +41.38% |
Volumes
marketsDaily volume
7 462
Estimated daily volume
7 462
Avg. Volume 20 sessions
19 058
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
220 304.76
Record volume 1
264 148
Record volume 2
110 882
Record volume 3
104 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 842 945
Net sales (USD)
11 932 900
Free-Float
99.56 %
Free-Float capitalization (USD)
71 528 614
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.50
11.88
1 month
11.2112.45
Current year
7.2912.45
1 year
7.2912.45
3 years
7.2915.40
5 years
7.2915.40
10 years
7.2915.40
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.69
Moving average 50 days
11.42
Moving average 100 days
10.50
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
52.66
RSI 14 days
54.38
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -3.59% | +36.96% | +41.38% | 71.84M | ||
| +0.12% | -2.07% | +73.10% | +425.10% | 26.89B | ||
| +0.28% | +3.92% | +31.38% | +185.92% | 19.82B | ||
| -2.08% | +3.38% | +30.60% | +224.33% | 17.37B | ||
| +0.14% | +3.42% | +13.49% | +23.36% | 9.52B | ||
| +1.30% | -1.89% | -19.43% | -22.25% | 7.7B | ||
| +0.32% | +3.92% | +15.45% | +23.34% | 7.04B | ||
| +2.98% | +3.41% | +90.77% | - | 6.32B | ||
| -1.51% | +0.93% | +13.44% | +36.32% | 5.62B | ||
| -0.84% | -4.07% | +5.36% | +18.00% | 4.6B | ||
| +0.74% | +13.81% | +60.00% | +213.58% | 4.38B | ||
| -.--% | +3.83% | +39.91% | +36.07% | 3.11B | ||
| +0.39% | -1.16% | -16.94% | -17.61% | 2.81B | ||
| +0.74% | -1.45% | -12.82% | -24.16% | 2.52B | ||
| -2.07% | +0.53% | -4.74% | +9.23% | 2.23B | ||
| +0.29% | +1.77% | -5.17% | +26.16% | 1.91B | ||
| Average | -0.09% | +2.14% | +21.96% | +79.92% | ||
| Weighted average by Cap. | -0.04% | +2.20% | +34.20% | +177.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9dd88608d0febc184e119c1d9e21e8.vhwF8o1nMft3BYA9k6-E1AdOpPlIurHqWb8aMsuOMz8.8HdAv8UVe7wtMvBi0pfFhjd56YwA9_qTaIheA5PWBQryLDOzvlZQgRFJuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:10 | 11.56 | 100 | 5,811 |
| 20:45:41 | 11.53 | 100 | 5,711 |
| 20:41:18 | 11.61 | 100 | 5,611 |
| 20:28:26 | 11.56 | 100 | 5,511 |
| 18:39:09 | 11.51 | 100 | 5,411 |
| 18:34:19 | 11.5 | 100 | 5,311 |
| 17:51:28 | 11.5 | 100 | 5,211 |
| 17:35:49 | 11.5 | 100 | 5,111 |
| 17:34:35 | 11.55 | 186 | 5,011 |
| 17:29:59 | 11.5 | 100 | 4,825 |
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | -13.88% | ||
| 2022 | -30.00% |
- Stock Market
- Equities
- SSIC Stock
- Quotes Silver Spike Investment Corp.
