Quotes Silver One Resources Inc. Deutsche Boerse AG
Equities
BRK1
CA8280621092
Non-Gold Precious Metals & Minerals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.171 EUR | +0.29% |
|
+2.70% | +42.50% |
06-21 | Silver One Raises $5.91 Million in Private Placement of Share Units | MT |
06-21 | Silver One Raises Nearly $6 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.1895 € | 0.195 € | 0.1965 € | 0.1705 € | 0.171 € |
Volume | 0 | 0 | 5 115 | 0 | 0 |
Change | +13.81% | +2.90% | +0.77% | -13.23% | +0.29% |
Opening | 0.19 | 0.20 | 0.19 | 0.17 | 0.171 |
High | 0.19 | 0.20 | 0.20 | 0.17 | 0.171 |
Low | 0.19 | 0.20 | 0.19 | 0.17 | 0.171 |
Performance
1 day | +0.29% | ||
1 week | +2.70% | ||
Current month | +7.89% | ||
1 month | +1.48% | ||
3 months | -17.79% | ||
6 months | +71.00% | ||
Current year | +42.50% | ||
1 year | -28.45% | ||
3 years | -49.03% | ||
5 years | +4.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1705](/images/extremecours_fleche.png)
![Extreme 0.1535](/images/extremecours_fleche.png)
![Extreme 0.0784](/images/extremecours_fleche.png)
![Extreme 0.0784](/images/extremecours_fleche.png)
![Extreme 0.0784](/images/extremecours_fleche.png)
![Extreme 0.0784](/images/extremecours_fleche.png)
![Extreme 0.063](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +2.70% | +42.50% | -28.45% | 54.02M | ||
+4.22% | +12.71% | +52.89% | +57.10% | 8.77B | ||
+4.65% | +19.54% | +30.98% | +6.42% | 3.89B | ||
+5.42% | +8.11% | +14.76% | +8.11% | 1.98B | ||
-0.44% | +13.43% | +64.37% | +80.75% | 1.52B | ||
+4.45% | +25.69% | +161.54% | +50.44% | 1.22B | ||
+3.51% | +11.32% | +53.91% | +30.47% | 689M | ||
+1.00% | -4.72% | +32.89% | +12.22% | 294M | ||
+1.69% | +8.11% | +37.93% | +53.85% | 251M | ||
+3.12% | +3.12% | +3.12% | -15.38% | 162M | ||
0.00% | -2.90% | -51.45% | +179.17% | 123M | ||
+6.25% | +13.33% | +73.47% | +21.43% | 110M | ||
+0.70% | +15.97% | +59.00% | +58.50% | 70.52M | ||
Average | +2.68% | +9.80% | +44.30% | +39.59% | ||
Weighted average by Cap. | +3.92% | +13.92% | +50.89% | +41.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.08% | ||
2023 | -34.85% | ||
2022 | -34.21% | ||
2021 | -36.15% | ||
2020 | +71.29% | ||
2019 | +150.98% | ||
2018 | -60.00% | ||
2017 | -60.53% | ||
2016 | +155.67% |
- Stock Market
- Equities
- SVE Stock
- BRK1 Stock
- Quotes Silver One Resources Inc.