Quotes Silver North Resources Ltd. OTC Markets
Equities
TARSF
CA8280611010
Non-Gold Precious Metals & Minerals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1169 USD | +11.12% |
|
+16.90% | +85.56% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.1 $ | 0.12 $ | 0.11485 $ | 0.1052 $ | 0.1169 $ |
Volume | 500 | 7 340 | 3 240 | 2 000 | 5 000 |
Change | -30.41% | +20.00% | -4.29% | -8.40% | +11.12% |
Opening | 0.10 | 0.12 | 0.11 | 0.11 | 0.1169 |
High | 0.10 | 0.12 | 0.11 | 0.11 | 0.1169 |
Low | 0.10 | 0.12 | 0.11 | 0.11 | 0.1169 |
Performance
1 day | +11.12% | ||
1 week | +16.90% | ||
Current month | +11.12% | ||
1 month | -7.88% | ||
3 months | +37.37% | ||
6 months | +29.60% | ||
Current year | +85.56% | ||
1 year | +116.48% | ||
3 years | -70.69% | ||
5 years | -63.47% | ||
10 years | -96.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1052](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.0451](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.12% | +16.90% | +85.56% | +116.48% | 5.83M | ||
-1.81% | -2.30% | +25.71% | +40.88% | 7.21B | ||
-1.65% | -5.54% | -0.83% | -10.00% | 2.99B | ||
-0.74% | -3.91% | -0.37% | +8.14% | 1.72B | ||
+0.22% | +2.26% | +39.86% | +59.95% | 1.29B | ||
-0.99% | -3.21% | +15.88% | +8.34% | 1.2B | ||
-0.82% | -5.69% | +85.00% | +24.94% | 864M | ||
-0.65% | -4.38% | +32.75% | +21.49% | 595M | ||
-1.12% | -9.28% | +15.79% | +7.32% | 256M | ||
-0.96% | -.--% | +18.39% | +37.33% | 215M | ||
+6.56% | +10.17% | -52.90% | +233.33% | 119M | ||
-.--% | -4.05% | +44.90% | +10.94% | 91.97M | ||
-6.95% | -7.45% | +18.42% | +23.36% | 56.44M | ||
Average | +0.17% | -2.52% | +25.24% | +44.81% | ||
Weighted average by Cap. | -1.28% | -3.13% | +21.24% | +26.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:56:55 | 0.1169 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | +66.98% | ||
2023 | -47.50% | ||
2022 | -62.50% | ||
2021 | -61.93% | ||
2020 | +290.93% | ||
2019 | +1.18% | ||
2018 | -1.39% | ||
2017 | -33.69% | ||
2016 | -29.27% | ||
2015 | -61.06% | ||
2014 | -63.69% | ||
2013 | -41.44% | ||
2012 | -44.08% | ||
2011 | -32.71% |
- Stock Market
- Equities
- SNAG Stock
- TARSF Stock
- Quotes Silver North Resources Ltd.