SILK LOGISTICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 AUD | +10.98% |
|
+5.81% | -26.02% |
| 05-22 | Silk Logistics CEO Retires | MT |
| 05-22 | Silk Logistics Holdings Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.2 $ | 1.23 $ | 1.365 $ | 1.365 $ |
| Volume | 103 749 | 403 701 | 150 923 | 111 144 | 111 144 |
| Change | -3.82% | -4.76% | +2.50% | +10.98% | +10.98% |
| Opening | 1.29 | 1.24 | 1.20 | 1.22 | 1.22 |
| High | 1.31 | 1.24 | 1.30 | 1.38 | 1.38 |
| Low | 1.24 | 1.20 | 1.19 | 1.22 | 1.22 |
Performance
| 1 day | +10.98% | ||
| 1 week | +5.81% | ||
| Current month | -1.44% | ||
| 1 month | +3.80% | ||
| 3 months | -13.61% | ||
| 6 months | -27.01% | ||
| Current year | -26.02% | ||
| 1 year | -30.36% |
Volumes
marketsDaily volume
111 144
Estimated daily volume
111 144
Avg. Volume 20 sessions
94 930
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
129 579.45
Avg. Volume 20 sessions USD
86 233.83
Record volume 1
3 846 803
Record volume 2
1 640 554
Record volume 3
1 515 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
100 200 334
Capitalization (USD)
66 682 320
Net sales (AUD)
488 576 000
Net sales (USD)
325 142 442
Free-Float
67.79 %
Free-Float capitalization (AUD)
67 888 768
Free-Float capitalization (USD)
45 179 296
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.19
1.38
1 month
1.191.47
Current year
1.191.88
1 year
1.192.17
3 years
1.192.68
5 years
1.192.68
10 years
1.192.68
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.33
Moving average 50 days
1.41
Moving average 100 days
1.52
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
33.44
RSI 14 days
35.20
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.98% | +5.81% | -26.02% | -30.36% | 66.68M | ||
| +0.93% | +1.24% | -1.84% | +3.72% | 75.05B | ||
| +0.08% | +1.47% | +4.26% | +3.24% | 74.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.09% | -1.18% | +18.54% | +83.80% | 12.22B | ||
| +0.06% | +0.08% | -13.41% | +13.18% | 11.7B | ||
| -1.63% | +0.70% | +1.98% | -6.71% | 10.45B | ||
| -0.84% | +2.79% | -15.54% | -12.37% | 7.9B | ||
| +0.19% | +5.36% | -10.02% | -4.57% | 6.92B | ||
| -0.04% | +1.63% | +6.79% | +47.08% | 5.38B | ||
| +1.37% | +3.07% | -2.89% | -3.91% | 4.45B | ||
| +0.40% | +6.88% | -6.64% | -15.32% | 4.13B | ||
| -1.06% | -1.54% | -7.05% | +8.41% | 2.69B | ||
| -1.74% | -2.21% | -12.80% | +11.49% | 2.49B | ||
| -1.23% | -2.93% | -24.53% | +28.69% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.27% | +1.57% | -5.57% | +7.90% | ||
| Weighted average by Cap. | -0.03% | +2.20% | -0.05% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b25b64.RzkTIfa29oG9crVIax6N2xuVabtVCoLMNNZRQ_6xpts.H1FGF5PRp7bkPtA5DHDPknDcIIlnU8eKd5wTL8uIlI8vQ1RAr_uQ-cgzjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:56 | 1.365 | 1 | 110,719 |
| 07:10:56 | 1.365 | 2,031 | 110,718 |
| 06:45:45 | 1.365 | 125 | 108,687 |
| 06:41:09 | 1.365 | 12 | 108,562 |
| 06:40:43 | 1.365 | 118 | 108,550 |
| 06:36:11 | 1.365 | 15 | 108,432 |
| 05:59:40 | 1.365 | 39 | 108,417 |
| 05:59:40 | 1.365 | 34 | 108,378 |
| 05:54:49 | 1.37 | 65 | 108,344 |
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | -16.14% | ||
| 2022 | -0.45% | ||
| 2021 | -11.60% |
- Stock Market
- Equities
- SLH Stock
- Quotes Silk Logistics Holdings Limited
