SILICON OPTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | -1.88% |
|
+0.97% | +1.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 112 NT$ | 110 NT$ | 107 NT$ | 106.5 NT$ | 104.5 NT$ |
| Volume | 2 632 145 | 1 372 893 | 452 842 | 227 113 | 369 192 |
| Change | +8.21% | -1.79% | -2.73% | -0.47% | -1.88% |
| Opening | 103.50 | 111.00 | 110.50 | 107.00 | 107.00 |
| High | 113.50 | 114.00 | 111.50 | 107.00 | 107.50 |
| Low | 103.50 | 109.00 | 106.50 | 104.00 | 104.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +1.46% | ||
| 3 months | -0.95% | ||
| 6 months | -0.95% | ||
| Current year | +1.46% | ||
| 1 year | +31.94% | ||
| 3 years | -35.49% | ||
| 5 years | +22.65% | ||
| 10 years | +100.96% |
Volumes
marketsDaily volume
369 192
Avg. Volume 20 sessions
594 590
Avg. Volume 20 sessions TWD
62 134 655.00
Avg. Volume 20 sessions USD
1 909 770.76
Record volume 1
32 713 750
Record volume 2
32 573 300
Record volume 3
32 364 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 076 550 690
Capitalization (USD)
248 240 862
Net sales (TWD)
1 663 499 000
Net sales (USD)
51 129 305
Free-Float
41.82 %
Free-Float capitalization (TWD)
3 420 974 611
Free-Float capitalization (USD)
105 147 076
Average Daily Capital Traded
0.77%
Highs and lows
1 week
104.00
114.00
1 month
101.00114.00
Current year
91.20147.50
1 year
69.10147.50
3 years
62.00242.50
5 years
59.70242.50
10 years
34.00282.99
Indicators
Moving average 5 days
108.00
Moving average 20 days
105.53
Moving average 50 days
100.21
Moving average 100 days
106.94
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
46.78
RSI 14 days
49.76
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.97% | +1.46% | +31.94% | 248M | ||
| +1.44% | -5.39% | +38.42% | +105.11% | 68.58B | ||
| -1.15% | -0.30% | -5.59% | +1.47% | 17.03B | ||
| +8.79% | +7.12% | +81.32% | +72.07% | 12.86B | ||
| +1.49% | -2.54% | +18.57% | +36.22% | 11.44B | ||
| -0.08% | -0.83% | +8.54% | +50.21% | 9.85B | ||
| +3.46% | -2.52% | +66.37% | +88.24% | 9.69B | ||
| 0.00% | -4.76% | +2.27% | 0.00% | 8.41B | ||
| +0.38% | -1.85% | -9.71% | +7.83% | 7.77B | ||
| +1.69% | -0.77% | +50.05% | +42.43% | 7.52B | ||
| +0.21% | -0.23% | +52.49% | +69.55% | 6.78B | ||
| -0.63% | -2.48% | -9.48% | -2.48% | 6.47B | ||
| +2.69% | -9.73% | -21.44% | -40.06% | 6.15B | ||
| +2.53% | -4.33% | +49.08% | +39.66% | 6.11B | ||
| -2.90% | -3.86% | -2.90% | +33.38% | 5.72B | ||
| +2.34% | +0.67% | -5.98% | -30.59% | 5.52B | ||
| Average | +1.15% | -2.45% | +19.59% | +31.56% | ||
| Weighted average by Cap. | +1.49% | -3.03% | +27.66% | +56.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +44.06% | ||
| 2022 | -47.62% | ||
| 2021 | +12.81% | ||
| 2020 | +21.49% | ||
| 2019 | +30.20% | ||
| 2018 | -61.75% | ||
| 2017 | +69.08% | ||
| 2016 | +86.87% | ||
| 2015 | +56.33% | ||
| 2014 | +27.13% | ||
| 2013 | +74.62% | ||
| 2012 | +52.00% | ||
| 2011 | -5.51% | ||
| 2010 | -34.87% | ||
| 2009 | +323.91% | ||
| 2008 | -76.04% | ||
| 2007 | -70.46% |
- Stock Market
- Equities
- 3530 Stock
- Quotes Silicon Optronics, Inc.
