SIGMA LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +3.41% |
|
-1.50% | -60.55% |
| 06-17 | Miguel Paucar Joins Lancaster Resources Inc.'s Advisory Board | CI |
| 05-22 | Sigma Lithium Begins Loading Ninth Shipment of Quintuple Zero Green Lithium | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 12.29 $ | 12.25 $ | 12.03 $ | 12.44 $ |
| Volume | 966 990 | 658 354 | 447 886 | 1 167 001 |
| Change | -2.69% | -0.33% | -1.80% | +3.41% |
| Opening | 12.54 | 12.27 | 12.20 | 12.02 |
| High | 12.55 | 12.52 | 12.36 | 12.59 |
| Low | 12.06 | 11.78 | 11.91 | 11.79 |
Performance
| 1 day | +3.41% | ||
| 1 week | -1.50% | ||
| Current month | -18.64% | ||
| 1 month | -24.19% | ||
| 3 months | +4.71% | ||
| 6 months | -62.06% | ||
| Current year | -60.55% | ||
| 1 year | -67.12% | ||
| 3 years | +163.79% | ||
| 5 years | +945.38% |
Volumes
marketsDaily volume
1 167 001
Estimated daily volume
1 167 001
Avg. Volume 20 sessions
697 148
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
8 672 521.12
Record volume 1
6 950 630
Record volume 2
6 060 815
Record volume 3
4 214 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 377 244 367
Net sales (CAD)
181 231 000
Net sales (USD)
132 226 138
Number of employees
523
Sales / Employee (CAD)
346 522
Sales / Employee (USD)
252 822
Free-Float
95.55 %
Free-Float capitalization (USD)
1 315 969 779
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.78
12.59
1 month
11.7817.30
Current year
10.4631.85
1 year
10.4641.90
3 years
4.8943.18
5 years
1.0643.18
10 years
1.0643.18
Indicators
Moving average 5 days
12.33
Moving average 20 days
14.41
Moving average 50 days
15.12
Moving average 100 days
14.66
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+15.82%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+17.85%
STIM
RSI 9 days
16.85
RSI 14 days
26.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -1.50% | -60.55% | -67.12% | 1.38B | ||
| -1.28% | +2.65% | +28.10% | +49.40% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +24.77% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.50% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.32% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +814.36% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.46% | +1.47% | +10.48% | +64.43% | ||
| Weighted average by Cap. | -0.05% | +1.99% | +17.79% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612166aabf2901557cdf27e.Fjdk-OzIzEwoJXt3SZ9rRHtBViaztsWqTh0nu21Kyak.YGYFj7qfjn1SVTwiIK0kG00VDl6H54mHIGVz_wxynZxGdDKLqZ2mfh4RQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.44 | 211,049 | 1,048,398 |
| 20:59:59 | 12.45 | 534 | 837,349 |
| 20:59:59 | 12.45 | 100 | 836,815 |
| 20:59:59 | 12.45 | 100 | 836,715 |
| 20:59:59 | 12.45 | 217 | 836,615 |
| 20:59:59 | 12.45 | 161 | 836,398 |
| 20:59:58 | 12.45 | 280 | 836,237 |
| 20:59:58 | 12.45 | 400 | 835,957 |
| 20:59:58 | 12.45 | 201 | 835,557 |
| 20:59:58 | 12.45 | 300 | 835,356 |
Monthly variations
Annual change
| 2024 | -60.55% | ||
| 2023 | +11.73% | ||
| 2022 | +171.09% | ||
| 2021 | +342.98% | ||
| 2020 | +80.77% | ||
| 2019 | -16.23% | ||
| 2018 | +4.67% |
- Stock Market
- Equities
- SGML Stock
- Quotes Sigma Lithium Corporation
