SIGETRONICS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,570 KRW | +13.43% |
|
+5.37% | +0.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11650 ₩ | 11240 ₩ | 10280 ₩ | 10200 ₩ | 11570 ₩ |
| Volume | 634 162 | 91 524 | 111 883 | 80 419 | 1 680 742 |
| Change | +6.10% | -3.52% | -8.54% | -0.78% | +13.43% |
| Opening | 11,000.00 | 11,570.00 | 11,280.00 | 10,280.00 | 10,400.00 |
| High | 12,600.00 | 11,690.00 | 11,380.00 | 10,370.00 | 12,720.00 |
| Low | 11,000.00 | 11,220.00 | 10,280.00 | 9,950.00 | 10,230.00 |
Performance
| 1 day | +13.43% | ||
| 1 week | +5.37% | ||
| Current month | -14.23% | ||
| 1 month | -29.96% | ||
| 3 months | +14.44% | ||
| 6 months | +2.03% | ||
| Current year | +0.52% |
Volumes
marketsDaily volume
1 680 742
Avg. Volume 20 sessions
236 412
Avg. Volume 20 sessions KRW
2 735 286 840.00
Avg. Volume 20 sessions USD
1 974 877.10
Record volume 1
5 743 843
Record volume 2
5 127 448
Record volume 3
4 984 062
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
51 880 411 357
Capitalization (USD)
37 457 657
Net sales (KRW)
15
Net sales (USD)
0
Free-Float
63.58 %
Free-Float capitalization (KRW)
32 984 025 679
Free-Float capitalization (USD)
23 814 467
Average Daily Capital Traded
5.27%
Highs and lows
1 week
9 950.00
12 720.00
1 month
9 950.0016 860.00
Current year
8 110.0018 700.00
1 year
8 110.0027 500.00
3 years
8 110.0027 500.00
5 years
8 110.0027 500.00
10 years
8 110.0027 500.00
Indicators
Moving average 5 days
10 988.00
Moving average 20 days
11 898.00
Moving average 50 days
12 217.40
Moving average 100 days
11 479.40
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
48.65
RSI 14 days
46.29
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.43% | +5.37% | +0.52% | - | 37.46M | ||
| -0.90% | -6.32% | +43.25% | +66.07% | 192B | ||
| -2.67% | -2.06% | +73.90% | +183.39% | 42.14B | ||
| +0.46% | -3.92% | +49.12% | +87.28% | 36.64B | ||
| -0.31% | +0.02% | -16.11% | -15.07% | 28.24B | ||
| +1.56% | -2.83% | +30.05% | +7.18% | 23.35B | ||
| +0.19% | -1.50% | +13.12% | +60.98% | 12.66B | ||
| +1.62% | -1.32% | -6.52% | -10.03% | 12.28B | ||
| +3.99% | +1.58% | +191.41% | +486.62% | 12.46B | ||
| -0.42% | -0.74% | +54.00% | - | 6.94B | ||
| +1.34% | -6.78% | -17.46% | -30.87% | 4.94B | ||
| +1.18% | -4.39% | -22.28% | -28.36% | 4.87B | ||
| +1.06% | -2.54% | +4.60% | -11.90% | 4.29B | ||
| -1.90% | -2.83% | +105.18% | +179.39% | 3.45B | ||
| -4.06% | -3.38% | +41.85% | +65.10% | 3.23B | ||
| -1.12% | -4.86% | +47.70% | +88.52% | 2.6B | ||
| Average | +0.85% | -1.60% | +37.02% | +80.59% | ||
| Weighted average by Cap. | -0.44% | -2.89% | +42.96% | +80.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A429270 Stock
- Quotes Sigetronics, Inc
