SICHUAN JINSHI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | -4.97% |
|
-4.64% | -34.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.79 ¥ | 5.93 ¥ | 5.84 ¥ | 5.55 ¥ | 5.55 ¥ |
| Volume | 342 300 | 437 805 | 642 663 | 808 235 | 991 100 | 991 100 |
| Change | -0.53% | +3.39% | +2.42% | -1.52% | -4.97% | -4.97% |
| Opening | 5.52 | 5.60 | 5.76 | 5.93 | 5.63 | 5.63 |
| High | 5.67 | 5.80 | 6.00 | 5.98 | 5.74 | 5.74 |
| Low | 5.52 | 5.56 | 5.72 | 5.76 | 5.55 | 5.55 |
Performance
| 1 day | -4.97% | ||
| 1 week | -4.64% | ||
| Current month | -4.97% | ||
| 1 month | -10.77% | ||
| 3 months | -26.20% | ||
| 6 months | -34.01% | ||
| Current year | -34.01% | ||
| 1 year | -44.28% | ||
| 3 years | -47.04% | ||
| 5 years | -76.90% |
Volumes
marketsDaily volume
991 100
Avg. Volume 20 sessions
525 327
Avg. Volume 20 sessions CNY
2 915 564.85
Avg. Volume 20 sessions USD
401 161.31
Record volume 1
37 286 120
Record volume 2
36 370 600
Record volume 3
32 013 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 342 234 816
Capitalization (USD)
322 275 115
Net sales (CNY)
33 906 879
Net sales (USD)
4 665 349
Number of employees
96
Sales / Employee (CNY)
353 197
Sales / Employee (USD)
48 597
Free-Float
15.52 %
Free-Float capitalization (CNY)
367 024 557
Free-Float capitalization (USD)
50 500 010
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.52
6.00
1 month
5.526.22
Current year
4.838.40
1 year
4.8310.33
3 years
4.8318.48
5 years
4.8326.75
10 years
4.8338.63
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.90
Moving average 50 days
5.97
Moving average 100 days
6.01
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
34.66
RSI 14 days
37.85
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -4.64% | -34.01% | -44.28% | 322M | ||
| -0.46% | -4.19% | +11.60% | +37.09% | 16.27B | ||
| -0.79% | -9.49% | +18.48% | +33.72% | 14.99B | ||
| -0.51% | -1.56% | +21.13% | +71.60% | 12.97B | ||
| +1.24% | +2.31% | +2.75% | +18.95% | 10.76B | ||
| +0.86% | +1.53% | -9.65% | +13.53% | 8.46B | ||
| -0.95% | -6.11% | +5.35% | +6.48% | 8.05B | ||
| +0.12% | +15.48% | +37.39% | +51.65% | 7.33B | ||
| +1.55% | +0.24% | -13.80% | -31.75% | 7B | ||
| -0.86% | -5.81% | -10.14% | -15.95% | 4.98B | ||
| -8.17% | +6.85% | +9.00% | +9.75% | 4.68B | ||
| +0.99% | -1.20% | +2.91% | +23.69% | 4.2B | ||
| -0.74% | 0.00% | -6.94% | -10.07% | 3.94B | ||
| -0.74% | -2.23% | -7.67% | +4.14% | 3.22B | ||
| +1.13% | +0.07% | +2.71% | +7.73% | 2.84B | ||
| -1.51% | -2.63% | -12.32% | -18.14% | 2.41B | ||
| Average | -0.88% | -0.14% | +1.05% | +9.88% | ||
| Weighted average by Cap. | -0.46% | -0.36% | +7.36% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.01% | ||
| 2023 | -6.03% | ||
| 2022 | -23.76% | ||
| 2021 | -8.71% | ||
| 2020 | -25.66% | ||
| 2019 | +20.89% |
- Stock Market
- Equities
- 002951 Stock
- Quotes Sichuan Jinshi Technology Co.,Ltd
