SICHUAN HAITE HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | -2.50% |
|
-6.23% | -5.71% |
| 06-06 | Sichuan Haite High-Tech Co.,Ltd. Announces Dividend on Share A for the Year 2023, Payable on June 13, 2024 | CI |
| 05-20 | Sichuan Haite High-Tech Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 07/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.15 ¥ | 8.99 ¥ | 8.78 ¥ | 8.8 ¥ | 8.58 ¥ | 8.58 ¥ |
| Volume | 8 486 200 | 7 739 500 | 9 909 800 | 7 542 500 | 10 562 700 | 10 562 700 |
| Change | -1.19% | -1.75% | -2.34% | +0.23% | -2.50% | -2.50% |
| Opening | 9.26 | 9.13 | 9.00 | 8.78 | 8.80 | 8.8 |
| High | 9.27 | 9.17 | 9.07 | 8.87 | 8.84 | 8.84 |
| Low | 9.10 | 8.99 | 8.75 | 8.65 | 8.54 | 8.54 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -8.24% | ||
| 3 months | -20.19% | ||
| 6 months | -2.83% | ||
| Current year | -5.71% | ||
| 1 year | -5.92% | ||
| 3 years | -36.59% | ||
| 5 years | -30.19% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
10 562 700
Avg. Volume 20 sessions
13 394 020
Avg. Volume 20 sessions CNY
114 920 691.60
Avg. Volume 20 sessions USD
15 812 282.72
Record volume 1
272 773 000
Record volume 2
199 097 300
Record volume 3
175 857 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 518 235 165
Capitalization (USD)
896 863 531
Net sales (CNY)
1 053 438 640
Net sales (USD)
144 945 783
Number of employees
1 364
Sales / Employee (CNY)
772 316
Sales / Employee (USD)
106 265
Free-Float
73.83 %
Free-Float capitalization (CNY)
4 812 198 579
Free-Float capitalization (USD)
662 124 839
Average Daily Capital Traded
1.76%
Highs and lows
1 week
8.54
9.27
1 month
8.5410.10
Current year
5.6512.18
1 year
5.6512.18
3 years
5.6516.58
5 years
5.6521.00
10 years
5.6530.98
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.28
Moving average 50 days
9.85
Moving average 100 days
9.30
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
30.66
RSI 14 days
35.44
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.23% | -5.71% | -5.92% | 897M | ||
| +1.53% | +1.73% | +28.94% | +50.25% | 90.66B | ||
| -0.41% | +1.32% | +25.47% | +43.98% | 71.32B | ||
| +1.99% | +3.87% | +48.36% | +59.81% | 32.16B | ||
| +0.78% | +3.81% | +28.03% | +30.86% | 27.44B | ||
| +0.36% | +7.23% | +29.94% | +11.47% | 14.73B | ||
| -0.40% | -3.50% | -5.64% | -15.58% | 12.98B | ||
| +0.42% | +0.80% | +22.56% | +47.21% | 10.39B | ||
| -2.25% | -5.60% | -14.26% | -24.92% | 7.7B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.58% | -3.78% | -18.42% | -27.28% | 4.24B | ||
| +1.44% | +1.37% | +8.35% | +16.06% | 3.97B | ||
| -1.12% | -3.24% | -2.41% | -18.61% | 3.55B | ||
| -3.28% | -7.52% | +1.43% | -13.77% | 2.21B | ||
| -0.71% | +2.40% | +10.99% | +40.80% | 1.36B | ||
| -1.31% | -4.11% | +11.28% | +63.10% | 1.14B | ||
| Average | -0.39% | -0.55% | +10.56% | +16.09% | ||
| Weighted average by Cap. | +0.57% | +1.07% | +24.75% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +10.04% | ||
| 2022 | -39.24% | ||
| 2021 | -16.71% | ||
| 2020 | +35.60% | ||
| 2019 | +16.43% | ||
| 2018 | +0.39% | ||
| 2017 | -25.51% | ||
| 2016 | -24.54% | ||
| 2015 | +66.73% | ||
| 2014 | +28.35% | ||
| 2013 | +82.53% | ||
| 2012 | -4.38% | ||
| 2011 | -41.86% | ||
| 2010 | +29.64% | ||
| 2009 | +314.55% | ||
| 2008 | -53.25% | ||
| 2007 | +60.21% | ||
| 2006 | +13.80% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- 002023 Stock
- Quotes Sichuan Haite High-tech Co.,Ltd.
